WZU20Euro/Polish Zloty {Sep 20}09/14/2020
LAST:

 0.2248
CHANGE:
 0.00
OPEN:
0.2246
HIGH:
0.2248
ASK:
0.0000
VOLUME:
36
CHANGE(%):
0.09
PREV:
0.2246
LOW:
0.2246
BID:
0.0000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.22460.22480.22460.22483652
09/11/200.22430.22490.22430.22463652
09/10/200.22510.22510.22430.22433652
09/09/200.22460.22510.22440.2251088
09/08/200.22400.22520.22400.2246288
09/04/200.22530.22530.22390.2244089
09/03/200.22640.22640.22530.2253089
09/02/200.22610.22640.22610.2264389
09/01/200.22740.22780.22740.2278089
08/31/200.22790.22790.22740.2274089
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83