UIH22Australian/N.Zealand {Mar 22}09/30/2020
LAST:

 1.082
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.081
LOW:
1.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.0811.0821.0811.08200
09/29/201.0761.0811.0761.08100
09/28/201.0731.0761.0731.07600
09/25/201.0761.0761.0731.07300
09/24/201.0811.0811.0761.07600
09/23/201.0791.0811.0791.08100
09/22/201.0821.0821.0791.07900
09/21/201.0781.0821.0781.08200
09/18/201.0811.0811.0781.07800
09/17/201.0841.0841.0811.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-70.36
BDI1,200494.26
HSI30,063-2530.83