RPZ21Euro/Pound {Dec 21}09/25/2020
LAST:

 0.9199
CHANGE:
 0.00
OPEN:
0.9225
HIGH:
0.9225
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9225
LOW:
0.9199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.92250.92250.91990.919900
09/24/200.92380.92380.92250.922500
09/23/200.92610.92610.92380.923800
09/22/200.92550.92610.92550.926100
09/21/200.92360.92550.92360.925500
09/18/200.92010.92360.92010.923600
09/17/200.91790.92010.91790.920100
09/16/200.92610.92610.91790.917900
09/15/200.92990.92990.92610.926100
09/14/200.93210.93210.92990.929900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83