PJH21E-Mini IPOX US Index {Mar 21}03/19/2021
LAST:

 5,488		CHANGE:
 13.80		OPEN:
5,474		HIGH:
5,488		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
5,474		LOW:
5,474		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/215,4745,4885,4745,48800
03/18/215,6975,6975,4745,47400
03/17/215,6725,6975,6725,69700
03/16/215,7475,7475,6725,67200
03/15/215,7185,7475,7185,74710
03/12/215,6415,7185,5515,71810
03/11/215,4715,6965,4715,69601
03/10/215,4355,5685,4355,47101
03/09/215,2165,4715,2165,43501
03/08/215,3605,4185,2075,21601
FUNDAMENTALS
Sector:
Industry:
52wk range:2,685.00 - 6,133.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01