PJH21E-Mini IPOX US Index {Mar 21}09/29/2020
LAST:

 4,282		CHANGE:
 9.75		OPEN:
4,273		HIGH:
4,282		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
4,273		LOW:
4,273		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/204,2734,2824,2734,28200
09/28/204,2014,2734,2014,27300
09/25/204,1014,2014,1014,20100
09/24/204,1484,1484,1014,10100
09/23/204,2384,2384,1484,14800
09/22/204,1574,2384,1574,23800
09/21/204,1434,1574,1434,15700
09/18/204,1294,1434,1294,14300
09/17/204,1694,1694,1294,12900
09/16/204,1854,1854,1694,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83