NYU20Nikkei 225 {Sep 20}09/10/2020
LAST:

 23,095		CHANGE:
 95.00		OPEN:
23,205		HIGH:
23,275		ASK:
0		VOLUME:
9,084
CHANGE(%):
0.41		PREV:
23,190		LOW:
23,060		BID:
0		OPEN INT:
6,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,20523,27523,06023,0959,0846,574
09/09/2022,90523,24022,81023,1909,0846,574
09/08/2023,23523,31022,92523,03016,0267,578
09/04/2023,09523,32522,83523,17511,60911,791
09/03/2023,52023,63022,97523,1009,88114,259
09/02/2023,22523,53023,17023,5058,48216,085
09/01/2023,07023,22523,00023,2054,76215,754
08/31/2022,94523,37522,94523,1058,51716,587
08/28/2023,28023,39022,56522,94512,50216,296
08/27/2023,31023,35023,14523,2256,56016,377
FUNDAMENTALS
Sector:
Industry:
52wk range:16,190.00 - 23,790.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29