NYU20Nikkei 225 {Sep 20}09/10/2020
LAST:

 23,095		CHANGE:
 95.00		OPEN:
23,205		HIGH:
23,275		ASK:
0		VOLUME:
9,084
CHANGE(%):
0.41		PREV:
23,190		LOW:
23,060		BID:
0		OPEN INT:
6,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,20523,27523,06023,0959,0846,574
09/09/2022,90523,24022,81023,1909,0846,574
09/08/2023,23523,31022,92523,03016,0267,578
09/04/2023,09523,32522,83523,17511,60911,791
09/03/2023,52023,63022,97523,1009,88114,259
09/02/2023,22523,53023,17023,5058,48216,085
09/01/2023,07023,22523,00023,2054,76215,754
08/31/2022,94523,37522,94523,1058,51716,587
08/28/2023,28023,39022,56522,94512,50216,296
08/27/2023,31023,35023,14523,2256,56016,377
FUNDAMENTALS
Sector:
Industry:
52wk range:16,190.00 - 23,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83