NLZ25Nikkei 225 Yen {Dec 25}09/25/2020
LAST:

 20,965
CHANGE:
 115.00
OPEN:
20,850
HIGH:
20,965
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
20,850
LOW:
20,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2020,85020,96520,85020,96500
09/24/2020,89020,89020,85020,85000
09/23/2020,72520,89020,72520,89000
09/22/2020,65520,72520,65520,72500
09/21/2020,91020,91020,65520,65500
09/18/2021,00521,00520,91020,91000
09/17/2021,10021,10021,00521,00500
09/16/2021,12521,12521,10021,10000
09/15/2021,10021,12521,10021,12500
09/14/2021,00521,10021,00521,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83