NLH23Nikkei 225 Yen {Mar 23}09/30/2020
LAST:

 22,185
CHANGE:
 165.00
OPEN:
22,350
HIGH:
22,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
22,350
LOW:
22,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2022,35022,35022,18522,18500
09/29/2022,45522,45522,35022,35000
09/28/2022,20522,45522,20522,45500
09/25/2022,08522,20522,08522,20500
09/24/2022,13022,13022,08522,08500
09/23/2021,95022,13021,95022,13000
09/22/2021,88021,95021,88021,95000
09/21/2022,15022,15021,88021,88000
09/18/2022,25022,25022,15022,15000
09/17/2022,35022,35022,25022,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83