LH.CLean Hogs (Pit) Continuation03/24/2017
LAST:

 75.75
CHANGE:
 10.32
OPEN:
77.60
HIGH:
77.60
ASK:
0.00
VOLUME:
24,409
CHANGE(%):
13.30
PREV:
77.60
LOW:
75.75
BID:
0.00
OPEN INT:
80,116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.6077.6075.7575.7524,40980,116
03/23/1775.7577.6075.7577.6024,40980,116
03/22/1768.0068.7367.9368.1512,38636,672
03/21/1768.6568.6568.0068.0012,38636,672
03/20/1769.0569.2868.3068.6513,12139,964
03/17/1769.9069.9069.0569.0513,12139,964
03/16/1770.0870.4369.3869.9015,57742,283
03/15/1770.8370.8369.8070.0819,77444,202
03/14/1770.2371.2870.0070.8327,48346,198
03/13/1768.1870.2368.1870.2327,48346,198
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.03 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68