LH.CLean Hogs (Pit) Continuation01/20/2017
LAST:

 65.30
CHANGE:
 0.13
OPEN:
65.43
HIGH:
65.88
ASK:
0.00
VOLUME:
12,457
CHANGE(%):
0.20
PREV:
65.43
LOW:
65.03
BID:
0.00
OPEN INT:
35,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.4365.8865.0365.3012,45735,043
01/19/1765.2065.7864.9065.4316,87237,359
01/18/1765.8065.8065.2065.2016,87237,359
01/17/1765.6065.9865.0565.8022,09142,561
01/13/1765.9566.2064.7365.6025,27846,112
01/12/1765.6066.2364.9065.9526,71552,368
01/11/1765.0566.0864.8365.6027,02158,624
01/10/1763.7565.0563.7565.0527,02158,624
01/09/1763.9863.9863.7563.7524,48463,402
01/06/1764.8865.1563.5863.9816,29574,112
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.03 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71