LH.CLean Hogs (Pit) Continuation11/21/2017
LAST:

 66.95
CHANGE:
 1.53
OPEN:
68.48
HIGH:
69.30
ASK:
0.00
VOLUME:
18,084
CHANGE(%):
2.23
PREV:
68.48
LOW:
66.80
BID:
0.00
OPEN INT:
93,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1768.4869.3066.8066.9518,08493,160
11/20/1767.0868.4867.0868.4818,08493,160
11/17/1760.1062.1060.0060.6517,82945,720
11/16/1761.1361.5559.8860.1024,66048,645
11/15/1759.9861.2359.2561.1325,61053,878
11/14/1762.3062.4059.9059.9828,34957,651
11/13/1762.4862.9361.9362.3030,06564,245
11/10/1763.1863.1862.1562.4832,20272,284
11/09/1763.5563.5563.1863.1832,20272,284
11/08/1763.9363.9363.5563.5530,05479,955
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:49.15 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23