LH.CLean Hogs (Pit) Continuation05/26/2017
LAST:

 81.90
CHANGE:
 1.33
OPEN:
80.58
HIGH:
81.90
ASK:
0.00
VOLUME:
13,458
CHANGE(%):
1.64
PREV:
80.58
LOW:
80.58
BID:
0.00
OPEN INT:
63,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.5881.9080.5881.9013,45863,719
05/25/1779.8580.5879.8580.5813,45863,719
05/24/1780.0380.0379.8579.8513,00863,002
05/23/1780.0580.0580.0380.0312,91562,147
05/22/1780.1880.1880.0580.0514,08861,559
05/19/1779.2880.1879.2880.1814,08861,559
05/18/1778.9079.2577.9579.1515,30434,832
05/17/1778.7379.9578.7378.9015,72837,505
05/16/1777.2578.7377.2578.7315,72837,505
05/15/1777.9578.2577.0577.2517,70940,141
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.03 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24