LH.CLean Hogs (Pit) Continuation06/19/2018
LAST:

 77.73
CHANGE:
 6.01
OPEN:
79.43
HIGH:
79.43
ASK:
0.00
VOLUME:
19,274
CHANGE(%):
7.17
PREV:
83.73
LOW:
77.73
BID:
0.00
OPEN INT:
74,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1879.4379.4377.7377.7319,27474,580
06/18/1881.7383.8381.7383.7321,35338,344
06/15/1881.6381.7381.6381.7321,35338,344
06/14/1879.6579.6578.6078.6031,10871,061
06/13/1877.5379.6577.5379.6531,10871,061
06/12/1879.4081.4579.4081.4527,98949,379
06/11/1880.7380.7379.4079.4026,81953,614
06/08/1879.4580.9579.4580.7327,71361,818
06/07/1879.9579.9879.0379.4527,71361,818
06/06/1877.0379.9577.0379.9527,43967,790
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:56.63 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83