LH.CLean Hogs (Pit) Continuation09/25/2020
LAST:

 64.43
CHANGE:
 1.15
OPEN:
63.28
HIGH:
64.43
ASK:
0.00
VOLUME:
13,195
CHANGE(%):
1.82
PREV:
63.28
LOW:
63.28
BID:
0.00
OPEN INT:
94,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2063.2864.4363.2864.4313,19594,505
09/24/2064.3564.3563.2863.2814,68894,754
09/23/2064.1064.3564.1064.3518,43395,928
09/22/2061.5564.1061.5564.1018,43395,928
09/21/2063.5363.5361.5561.5518,19794,873
09/18/2063.6363.6363.5363.5319,90594,713
09/17/2061.9863.6361.9863.6324,11193,340
09/16/2063.0563.0561.9861.9824,93192,668
09/15/2063.5863.5863.0563.0538,21491,903
09/14/2066.0066.0063.5863.5851,84588,344
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:43.18 - 75.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83