LH.CLean Hogs (Pit) Continuation08/21/2017
LAST:

 64.68
CHANGE:
 1.45
OPEN:
66.13
HIGH:
66.13
ASK:
0.00
VOLUME:
19,372
CHANGE(%):
2.19
PREV:
66.13
LOW:
64.25
BID:
0.00
OPEN INT:
117,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1766.1366.1364.2564.6819,372117,493
08/18/1766.9366.9365.4366.1322,268120,016
08/17/1768.7868.7866.4366.9328,562124,498
08/16/1770.5370.5368.7868.7828,562124,481
08/15/1769.1870.5369.1870.5322,671124,663
08/14/1768.6369.4868.6369.1813,754119,156
08/11/1767.9868.8867.8368.6315,119118,570
08/10/1768.2568.5067.6367.9816,243119,142
08/09/1767.7568.7567.7368.2520,994118,020
08/08/1768.1368.9067.7067.7522,640117,750
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.03 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94