L6Z23Brazilian Real {Dec 23}12/02/2016
LAST:

 0.1802
CHANGE:
 0.00
OPEN:
0.1803
HIGH:
0.1803
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1803
LOW:
0.1802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18030.18030.18020.180200
12/01/160.18810.18810.18030.180300
11/30/160.18590.18810.18590.188100
11/29/160.18640.18640.18590.185900
11/28/160.18510.18640.18510.186400
11/25/160.18580.18580.18510.185100
11/24/160.18580.18580.18580.185800
11/23/160.18990.18990.18580.185800
11/22/160.19060.19060.18990.189900
11/21/160.18630.19060.18630.190600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23