JY.CJapanese Yen (Pit) Continuation04/19/2018
LAST:

 0.9344
CHANGE:
 0.00
OPEN:
0.9358
HIGH:
0.9358
ASK:
0.0000
VOLUME:
89,713
CHANGE(%):
0.15
PREV:
0.9358
LOW:
0.9344
BID:
0.0000
OPEN INT:
146,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.93580.93580.93440.934489,713146,452
04/18/180.93800.93800.93580.935889,713146,452
04/17/180.93760.93800.93760.938099,584145,756
04/16/180.93460.93760.93460.9376120,112146,815
04/13/180.93650.93650.93460.9346135,255147,581
04/12/180.93910.93910.93650.9365137,015148,307
04/11/180.93720.93910.93720.9391147,073148,769
04/10/180.94060.94060.93720.9372147,073148,769
04/09/180.94010.94200.93690.9406186,618149,320
04/06/180.93500.94010.93500.9401186,618149,320
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23