JY.CJapanese Yen (Pit) Continuation03/24/2017
LAST:

 0.9058
CHANGE:
 0.00
OPEN:
0.9034
HIGH:
0.9058
ASK:
0.0000
VOLUME:
209,146
CHANGE(%):
0.38
PREV:
0.9034
LOW:
0.9034
BID:
0.0000
OPEN INT:
191,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.90340.90580.90340.9058209,146191,015
03/23/170.90490.90490.90340.9034245,301192,376
03/22/170.89690.90490.89690.9049245,301192,376
03/21/170.89180.89690.89180.8969194,268190,417
03/20/170.89100.89180.89100.8918103,851193,819
03/17/170.88650.89100.88650.8910146,643196,515
03/16/170.88520.88650.88520.8865165,763197,050
03/15/170.87540.88520.87540.8852165,763197,050
03/14/170.87500.87540.87500.875498,568201,625
03/13/170.87460.87500.87460.8750184,925201,257
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.85 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13