JY.CJapanese Yen (Pit) Continuation09/18/2020
LAST:

 0.9576
CHANGE:
 0.00
OPEN:
0.9562
HIGH:
0.9576
ASK:
0.0000
VOLUME:
96,597
CHANGE(%):
0.15
PREV:
0.9562
LOW:
0.9562
BID:
0.0000
OPEN INT:
158,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.95620.95760.95620.957696,597158,427
09/17/200.95340.95620.95340.9562102,483148,530
09/16/200.94930.95340.94930.9534102,483148,530
09/15/200.94710.94930.94710.949370,030147,470
09/14/200.94360.94710.94360.947173,392134,493
09/11/200.94240.94240.94240.9424100,08936,168
09/10/200.94160.94240.94160.9424145,64473,545
09/09/200.94300.94300.94160.9416145,64473,545
09/08/200.94160.94300.94160.9430125,625123,315
09/04/200.94290.94290.94160.941690,403134,818
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83