JY.CJapanese Yen (Pit) Continuation07/24/2017
LAST:

 0.9022
CHANGE:
 0.00
OPEN:
0.9028
HIGH:
0.9028
ASK:
0.0000
VOLUME:
129,626
CHANGE(%):
0.07
PREV:
0.9028
LOW:
0.9022
BID:
0.0000
OPEN INT:
242,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.90280.90280.90220.9022129,626242,034
07/21/170.89520.90280.89520.9028170,684248,359
07/20/170.89700.89700.89520.8952170,684248,359
07/19/170.89560.89700.89560.8970156,309248,173
07/18/170.89040.89560.89040.8956156,309248,173
07/17/170.89080.89080.89040.8904140,107248,704
07/14/170.88540.89080.88540.8908140,107248,704
07/13/170.88540.88540.88540.8854150,657241,411
07/12/170.88110.88540.88110.8854150,657241,411
07/11/170.87940.88110.87940.8811148,669237,122
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02