JY.CJapanese Yen (Pit) Continuation01/17/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.0000
VOLUME:
184,150
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8800
BID:
0.0000
OPEN INT:
199,644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.88000.89000.88000.8900184,150199,644
01/13/170.87000.88000.87000.8800232,159201,209
01/12/170.87000.88000.87000.8700281,625200,620
01/11/170.86580.86820.86580.8682281,625200,620
01/10/170.86380.86580.86380.8658172,113201,571
01/09/170.86000.86000.85000.8600196,578204,980
01/06/170.87000.87000.86000.8600266,589205,208
01/05/170.85260.86730.85260.8673266,589205,208
01/04/170.85000.86000.85000.8500154,280219,461
01/03/170.85970.85970.85240.8524154,280219,461
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16