J6U20Japanese Yen {Sep 20}07/19/2019
LAST:

 0.9546		CHANGE:
 0.00		OPEN:
0.9538		HIGH:
0.9548		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.9574		LOW:
0.9538		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.95380.95480.95380.954603
07/18/190.95240.95820.95240.957403
07/17/190.95040.95240.95040.952403
07/16/190.95420.95420.95040.950403
07/15/190.95520.95520.95420.954203
07/12/190.94940.95520.94940.955203
07/11/190.94980.95260.94940.949413
07/10/190.94660.94980.94660.949813
07/09/190.94410.94660.94410.946613
07/08/190.95220.95220.94770.947713
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83