J6U20Japanese Yen {Sep 20}06/02/2020
LAST:

 0.9214
CHANGE:
 0.01
OPEN:
0.9305
HIGH:
0.9316
ASK:
0.0000
VOLUME:
801
CHANGE(%):
1.01
PREV:
0.9308
LOW:
0.9208
BID:
0.0000
OPEN INT:
2,318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.93050.93160.92080.92148012,318
06/01/200.92980.93280.92860.93088012,318
05/29/200.93060.93540.92820.92901,1802,164
05/28/200.92910.93110.92820.93065242,313
05/27/200.93160.93290.92800.93026082,134
05/26/200.93120.93260.92820.93163731,860
05/22/200.93030.93330.92970.9312811,772
05/21/200.93040.93130.92880.93104541,791
05/20/200.92880.93320.92770.93202301,591
05/19/200.93360.93360.92720.92986281,538
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83