J6U20Japanese Yen {Sep 20}03/29/2017
LAST:

 0.9818
CHANGE:
 0.00
OPEN:
0.9816
HIGH:
0.9818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9816
LOW:
0.9816
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.98160.98180.98160.981800
03/28/170.98560.98560.98160.981600
03/27/170.98490.98560.98490.985600
03/24/170.98290.98490.98290.984900
03/23/170.98460.98460.98290.982900
03/22/170.97710.98460.97710.984600
03/21/170.97330.97710.97330.977100
03/20/170.97300.97330.97300.973300
03/17/170.96830.97300.96830.973000
03/16/170.97060.97060.96830.968300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37