J6U20Japanese Yen {Sep 20}09/20/2017
LAST:

 0.9529		CHANGE:
 0.01		OPEN:
0.9612		HIGH:
0.9612		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.86		PREV:
0.9612		LOW:
0.9529		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.96120.96120.95290.952900
09/19/170.96100.96120.96100.961200
09/18/170.96560.96560.96100.961000
09/15/170.96760.96760.96560.965600
09/14/170.96600.96760.96600.967600
09/13/170.97060.97060.96600.966000
09/12/170.97680.97680.97060.970600
09/11/170.98980.98980.97680.976800
09/08/170.98280.98980.98280.989800
09/07/170.97860.98280.97860.982800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06