J6U20Japanese Yen {Sep 20}07/20/2017
LAST:

 0.9597		CHANGE:
 0.00		OPEN:
0.9616		HIGH:
0.9616		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.9616		LOW:
0.9597		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.96160.96160.95970.959700
07/19/170.96040.96160.96040.961600
07/18/170.95480.96040.95480.960400
07/17/170.95540.95540.95480.954800
07/14/170.95000.95540.95000.955400
07/13/170.94980.95000.94980.950000
07/12/170.94600.94980.94600.949800
07/11/170.94420.94600.94420.946000
07/10/170.94500.94500.94420.944200
07/07/170.95130.95130.94500.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13