J6U20Japanese Yen {Sep 20}06/15/2018
LAST:

 0.9707
CHANGE:
 0.00
OPEN:
0.9714
HIGH:
0.9714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9714
LOW:
0.9707
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.97140.97140.97070.970700
06/14/180.97170.97170.97140.971400
06/13/180.97360.97360.97170.971700
06/12/180.97680.97680.97360.973600
06/11/180.98070.98070.97680.976800
06/08/180.97860.98070.97860.980700
06/07/180.97550.97860.97550.978600
06/06/180.97850.97850.97550.975500
06/05/180.97920.97920.97850.978500
06/04/180.98040.98040.97920.979200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83