J6U20Japanese Yen {Sep 20}09/14/2020
LAST:

 0.9468
CHANGE:
 0.00
OPEN:
0.9423
HIGH:
0.9468
ASK:
0.0000
VOLUME:
33,491
CHANGE(%):
0.47
PREV:
0.9424
LOW:
0.9420
BID:
0.0000
OPEN INT:
23,141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94230.94680.94200.946833,49123,141
09/11/200.94220.94300.94100.942433,49123,141
09/10/200.94160.94360.94080.9424100,08936,168
09/09/200.94380.94540.94100.9416145,64473,545
09/08/200.94130.94480.94000.9430125,625123,315
09/04/200.94190.94300.93890.941690,403134,818
09/03/200.94200.94340.93860.942989,961140,972
09/02/200.94380.94480.94080.940867,618142,446
09/01/200.94460.94720.94210.943880,498142,489
08/31/200.94870.94990.94260.9448100,078144,269
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29