J6U20Japanese Yen {Sep 20}05/25/2017
LAST:

 0.9667
CHANGE:
 0.00
OPEN:
0.9682
HIGH:
0.9682
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9682
LOW:
0.9667
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.96820.96820.96670.966700
05/24/170.96830.96830.96820.968200
05/23/170.97220.97220.96830.968300
05/22/170.97070.97220.97070.972200
05/19/170.96980.97070.96980.970700
05/18/170.97190.97190.96980.969800
05/17/170.95760.97190.95760.971900
05/16/170.95300.95760.95300.957600
05/15/170.95510.95510.95300.953000
05/12/170.95300.95510.95300.955100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18