J6U20Japanese Yen {Sep 20}12/14/2017
LAST:

 0.9568
CHANGE:
 0.00
OPEN:
0.9546
HIGH:
0.9568
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9546
LOW:
0.9546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.95460.95680.95460.956800
12/13/170.94610.95460.94610.954600
12/12/170.94640.94640.94610.946100
12/11/170.94620.94640.94620.946400
12/08/170.94960.94960.94620.946200
12/07/170.95580.95580.94960.949600
12/06/170.95430.95580.95430.955800
12/05/170.95380.95430.95380.954300
12/04/170.95760.95760.95380.953800
12/01/170.95380.95760.95380.957600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23