J6U20Japanese Yen {Sep 20}01/17/2017
LAST:

 0.9768
CHANGE:
 0.01
OPEN:
0.9631
HIGH:
0.9768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.42
PREV:
0.9631
LOW:
0.9631
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.96310.97680.96310.976800
01/13/170.96000.96310.96000.963100
01/12/170.95280.96000.95280.960000
01/11/170.95020.95280.95020.952800
01/10/170.94820.95020.94820.950200
01/09/170.94140.94820.94140.948200
01/06/170.95020.95020.94140.941400
01/05/170.93600.95020.93600.950200
01/04/170.93640.93640.93600.936000
01/03/170.94410.94410.93640.936400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54