I4X19HPI Los Angeles {Nov 19}03/22/2017
LAST:

 270.8
CHANGE:
 0.00
OPEN:
270.8
HIGH:
270.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
270.8
LOW:
270.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17270.8270.8270.8270.800
03/21/17270.8270.8270.8270.800
03/20/17270.8270.8270.8270.800
03/17/17270.8270.8270.8270.800
03/16/17270.8270.8270.8270.800
03/15/17270.6270.8270.6270.800
03/14/17270.6270.6270.6270.600
03/13/17270.6270.6270.6270.600
03/10/17270.6270.6270.6270.600
03/09/17270.6270.6270.6270.600
FUNDAMENTALS
Sector:
Industry:
52wk range:264.00 - 271.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36