I4X19HPI Los Angeles {Nov 19}11/26/2019
LAST:

 287.4
CHANGE:
 0.56
OPEN:
286.8
HIGH:
287.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
286.8
LOW:
286.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19286.8287.4286.8287.400
11/25/19287.0287.0286.8286.800
11/22/19287.0287.0287.0287.000
11/21/19287.0287.0287.0287.000
11/20/19288.0288.0287.0287.000
11/19/19288.0288.0288.0288.000
11/18/19288.0288.0288.0288.000
11/15/19288.0288.0288.0288.000
11/14/19288.0288.0288.0288.000
11/13/19288.0288.0288.0288.000
FUNDAMENTALS
Sector:
Industry:
52wk range:281.00 - 288.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83