H5Z19USD/offshore RMB {Dec 19}12/16/2019
LAST:

 6.994
CHANGE:
 0.01
OPEN:
7.000
HIGH:
7.004
ASK:
0.000
VOLUME:
615
CHANGE(%):
0.13
PREV:
7.003
LOW:
6.994
BID:
0.000
OPEN INT:
622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/197.0007.0046.9946.994615622
12/13/196.9487.0256.9377.003615622
12/12/197.0327.0426.9296.954944658
12/11/197.0347.0427.0287.028431496
12/10/197.0387.0427.0277.027888516
12/09/197.0307.0437.0297.035637662
12/06/197.0427.0517.0237.0241,464630
12/05/197.0557.0607.0407.044626870
12/04/197.0727.0847.0507.0541,016940
12/03/197.0477.0907.0397.072962942
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83