G7M19S&P GS Excess Index {Jun 19}06/17/2019
LAST:

 220.0		CHANGE:
 1.30		OPEN:
221.3		HIGH:
221.3		ASK:
0.0		VOLUME:
167
CHANGE(%):
0.59		PREV:
221.3		LOW:
220.0		BID:
0.0		OPEN INT:
10,973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19221.3221.3220.0220.016710,973
06/14/19220.3221.3220.3221.316710,973
06/13/19217.5220.3217.5220.3011,140
06/12/19221.6221.6217.5217.54,24511,140
06/11/19220.7221.6220.7221.638,20814,379
06/10/19221.5221.5220.7220.7052,587
06/07/19219.3221.5219.3221.59952,686
06/06/19216.9219.3216.9219.3052,587
06/05/19221.5221.5216.9216.9052,587
06/04/19220.5221.5220.5221.56652,587
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83