FWN20Palm Olein MY Swaps {Jul 20}07/31/2020
LAST:

 619.3		CHANGE:
 0.00		OPEN:
619.3		HIGH:
619.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
619.3		LOW:
619.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20619.3619.3619.3619.300
07/30/20618.8619.3618.8619.300
07/29/20618.0618.8618.0618.800
07/28/20619.8619.8618.0618.000
07/27/20622.0622.0619.8619.800
07/24/20619.3622.0619.3622.000
07/23/20615.3619.3615.3619.300
07/22/20613.8615.3613.8615.300
07/21/20615.3615.3613.8613.800
07/20/20611.5615.3611.5615.300
FUNDAMENTALS
Sector:
Industry:
52wk range:489.50 - 735.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63