FWF20Palm Olein MY Swaps {Jan 20}01/31/2020
LAST:

 747.0
CHANGE:
 0.75
OPEN:
747.8
HIGH:
747.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
747.8
LOW:
747.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20747.8747.8747.0747.000
01/30/20749.5749.5747.8747.800
01/29/20745.5749.5745.5749.500
01/28/20757.3757.3745.5745.500
01/27/20757.3757.3757.3757.300
01/24/20759.5759.5757.3757.300
01/23/20763.0763.0759.5759.500
01/22/20756.8763.0756.8763.000
01/21/20751.5756.8751.5756.800
01/20/20751.5751.5751.5751.500
FUNDAMENTALS
Sector:
Industry:
52wk range:539.00 - 790.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83