FIJ22Palm Oil MY Swaps {Apr 22}12/11/2020
LAST:

 647.3
CHANGE:
 7.75
OPEN:
655.0
HIGH:
655.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
655.0
LOW:
647.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20655.0655.0647.3647.300
12/10/20650.3655.0650.3655.000
12/09/20642.5650.3642.5650.300
12/08/20649.5649.5642.5642.500
12/07/20670.0670.0649.5649.500
12/04/20658.5670.0658.5670.000
12/03/20661.5661.5658.5658.500
12/02/20670.3670.3661.5661.500
12/01/20667.8670.3667.8670.300
11/30/20675.5675.5667.8667.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.75 - 689.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46