EYU20S&P 500 ESG E-Mini {Sep 20}09/18/2020
LAST:

 286.6		CHANGE:
 0.19		OPEN:
286.8		HIGH:
286.8		ASK:
0.0		VOLUME:
1,733
CHANGE(%):
0.07		PREV:
286.8		LOW:
286.6		BID:
0.0		OPEN INT:
1,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20286.8286.8286.6286.61,7331,453
09/17/20287.6287.6285.5286.81,7331,453
09/16/20291.3293.3289.5289.52233,148
09/15/20290.0293.1290.0291.56833,129
09/14/20290.2290.3290.0290.09523,563
09/11/20287.9289.2283.4286.3204,414
09/10/20290.5293.9285.2286.23774,434
09/09/20290.5293.8290.3291.6284,405
09/08/20291.6292.0285.1285.3834,401
09/04/20297.1299.3286.9294.4394,385
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57