EYU20S&P 500 ESG E-Mini {Sep 20}09/18/2020
LAST:

 286.6		CHANGE:
 0.19		OPEN:
286.8		HIGH:
286.8		ASK:
0.0		VOLUME:
1,733
CHANGE(%):
0.07		PREV:
286.8		LOW:
286.6		BID:
0.0		OPEN INT:
1,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20286.8286.8286.6286.61,7331,453
09/17/20287.6287.6285.5286.81,7331,453
09/16/20291.3293.3289.5289.52233,148
09/15/20290.0293.1290.0291.56833,129
09/14/20290.2290.3290.0290.09523,563
09/11/20287.9289.2283.4286.3204,414
09/10/20290.5293.9285.2286.23774,434
09/09/20290.5293.8290.3291.6284,405
09/08/20291.6292.0285.1285.3834,401
09/04/20297.1299.3286.9294.4394,385
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83