E7U20E-Mini Euro FX {Sep 20}09/14/2020
LAST:

 1.188
CHANGE:
 0.01
OPEN:
1.184
HIGH:
1.188
ASK:
0.000
VOLUME:
1,768
CHANGE(%):
0.43
PREV:
1.183
LOW:
1.184
BID:
0.000
OPEN INT:
4,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1841.1881.1841.1881,7684,559
09/11/201.1821.1871.1821.1831,7684,559
09/10/201.1811.1921.1801.18315,0346,873
09/09/201.1771.1841.1751.18112,58511,763
09/08/201.1841.1851.1771.17814,16813,659
09/04/201.1851.1871.1781.1857,96914,808
09/03/201.1851.1871.1791.1869,90715,009
09/02/201.1921.1931.1831.1839,78715,470
09/01/201.1941.2021.1911.19111,48015,508
08/31/201.1911.1971.1891.1949,81115,616
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26