E6U24Euro FX {Sep 24}09/25/2020
LAST:

 1.206
CHANGE:
 0.00
OPEN:
1.211
HIGH:
1.211
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.211
LOW:
1.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2111.2111.2061.20600
09/24/201.2101.2111.2101.21100
09/23/201.2151.2151.2101.21000
09/22/201.2211.2211.2151.21500
09/21/201.2311.2311.2211.22100
09/18/201.2301.2311.2301.23100
09/17/201.2251.2301.2251.23000
09/16/201.2311.2311.2251.22500
09/15/201.2321.2321.2311.23100
09/14/201.2281.2321.2281.23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83