E6U21Euro FX {Sep 21}07/21/2017
LAST:

 1.272
CHANGE:
 0.01
OPEN:
1.266
HIGH:
1.272
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.266
LOW:
1.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2661.2721.2661.27200
07/20/171.2541.2661.2541.26600
07/19/171.2581.2581.2541.25400
07/18/171.2491.2581.2491.25800
07/17/171.2481.2491.2481.24900
07/14/171.2441.2481.2441.24800
07/13/171.2451.2451.2441.24400
07/12/171.2531.2531.2451.24500
07/11/171.2461.2531.2461.25300
07/10/171.2471.2471.2461.24600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13