E6U21Euro FX {Sep 21}05/19/2017
LAST:

 1.228
CHANGE:
 0.01
OPEN:
1.218
HIGH:
1.228
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
1.218
LOW:
1.218
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.2181.2281.2181.22800
05/18/171.2211.2211.2181.21800
05/17/171.2171.2211.2171.22100
05/16/171.2071.2171.2071.21700
05/15/171.2011.2071.2011.20700
05/12/171.1971.2011.1971.20100
05/11/171.1971.1971.1971.19700
05/10/171.1981.1981.1971.19700
05/09/171.2041.2041.1981.19800
05/08/171.2091.2091.2041.20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86