E6U21Euro FX {Sep 21}01/18/2017
LAST:

 1.193
CHANGE:
 0.00
OPEN:
1.197
HIGH:
1.197
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.197
LOW:
1.193
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1971.1971.1931.19300
01/17/171.1921.1971.1921.19700
01/13/171.1881.1921.1881.19200
01/12/171.1831.1881.1831.18800
01/11/171.1811.1831.1811.18300
01/10/171.1831.1831.1811.18100
01/09/171.1791.1831.1791.18300
01/06/171.1831.1831.1791.17900
01/05/171.1731.1831.1731.18300
01/04/171.1691.1731.1691.17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21