E6U21Euro FX {Sep 21}09/22/2017
LAST:

 1.303
CHANGE:
 0.00
OPEN:
1.303
HIGH:
1.303
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.303
LOW:
1.303
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3031.3031.3031.30300
09/21/171.2951.3031.2951.30300
09/20/171.3081.3081.2951.29500
09/19/171.3021.3081.3021.30800
09/18/171.3001.3021.3001.30200
09/15/171.2971.3001.2971.30000
09/14/171.2931.2971.2931.29700
09/13/171.3021.3021.2931.29300
09/12/171.3021.3021.3021.30200
09/11/171.3061.3061.3021.30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82