E6U21Euro FX {Sep 21}12/08/2017
LAST:

 1.293
CHANGE:
 0.00
OPEN:
1.293
HIGH:
1.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.293
LOW:
1.293
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.2931.2931.2931.29300
12/07/171.2951.2951.2931.29300
12/06/171.2991.2991.2951.29500
12/05/171.3031.3031.2991.29900
12/04/171.3061.3061.3031.30300
12/01/171.3051.3061.3051.30600
11/30/171.3001.3051.3001.30500
11/29/171.2971.3001.2971.30000
11/28/171.3051.3051.2971.29700
11/27/171.3081.3081.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23