DDH20E-Mini Dev. Europe {Mar 20}03/20/2020
LAST:

 189.3		CHANGE:
 3.51		OPEN:
185.8		HIGH:
189.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.89		PREV:
185.8		LOW:
185.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20185.8189.3185.8189.300
03/19/20180.3185.8180.3185.800
03/18/20187.9187.9180.3180.300
03/17/20183.4187.9183.4187.900
03/16/20192.2192.2183.4183.400
03/13/20191.3192.2191.3192.200
03/12/20214.6214.6191.3191.300
03/11/20217.5217.5214.6214.600
03/10/20220.0220.0217.5217.500
03/09/20236.8236.8220.0220.000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.25 - 279.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63