BRM20Brazilian Real (Pit) {Jun 20}01/18/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2494
HIGH:
0.2494
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2494
LOW:
0.2490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24940.24940.24900.249000
01/17/170.24900.24940.24900.249400
01/13/170.25080.25080.24900.249000
01/12/170.24740.25080.24740.250800
01/11/170.24720.24740.24720.247400
01/10/170.24730.24730.24720.247200
01/09/170.24500.24730.24500.247300
01/06/170.24800.24800.24500.245000
01/05/170.24440.24800.24440.248000
01/04/170.24240.24440.24240.244400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21