BRM20Brazilian Real (Pit) {Jun 20}12/13/2017
LAST:

 0.2660
CHANGE:
 0.00
OPEN:
0.2645
HIGH:
0.2660
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2645
LOW:
0.2645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.26450.26600.26450.266000
12/12/170.26650.26650.26450.264500
12/11/170.26620.26650.26620.266500
12/08/170.26600.26620.26600.266200
12/07/170.27100.27100.26600.266000
12/06/170.27130.27130.27100.271000
12/05/170.27000.27130.27000.271300
12/04/170.26940.27000.26940.270000
12/01/170.26680.26940.26680.269400
11/30/170.26980.26980.26680.266800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23