BRM20Brazilian Real (Pit) {Jun 20}07/19/2019
LAST:

 0.2603
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2614
LOW:
0.2603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26140.26140.26030.260300
07/18/190.25920.26140.25920.261400
07/17/190.25860.25920.25860.259200
07/16/190.25940.25940.25860.258600
07/15/190.26040.26040.25940.259400
07/12/190.25960.26040.25960.260400
07/11/190.25980.25980.25960.259600
07/10/190.25620.25980.25620.259800
07/09/190.25620.25620.25620.256200
07/08/190.25520.25620.25520.256200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83