BRM20Brazilian Real (Pit) {Jun 20}06/20/2018
LAST:

 0.2432
CHANGE:
 0.00
OPEN:
0.2453
HIGH:
0.2453
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.2453
LOW:
0.2432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.24530.24530.24320.243200
06/19/180.24370.24530.24370.245300
06/18/180.24500.24500.24370.243700
06/15/180.24200.24500.24200.245000
06/14/180.24760.24760.24200.242000
06/13/180.24790.24790.24760.247600
06/12/180.24610.24790.24610.247900
06/11/180.24710.24710.24610.246100
06/08/180.23240.24710.23240.247100
06/07/180.24200.24200.23240.232400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83