BRM20Brazilian Real (Pit) {Jun 20}05/26/2017
LAST:

 0.2528
CHANGE:
 0.00
OPEN:
0.2490
HIGH:
0.2528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.53
PREV:
0.2490
LOW:
0.2490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24900.25280.24900.252800
05/25/170.24920.24920.24900.249000
05/24/170.24760.24920.24760.249200
05/23/170.24370.24760.24370.247600
05/22/170.24880.24880.24370.243700
05/19/170.23770.24880.23770.248800
05/18/170.26760.26760.23770.237700
05/17/170.26980.26980.26760.267600
05/16/170.26860.26980.26860.269800
05/15/170.26600.26860.26600.268600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03