BRM20Brazilian Real (Pit) {Jun 20}07/20/2017
LAST:

 0.2731
CHANGE:
 0.00
OPEN:
0.2710
HIGH:
0.2731
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2710
LOW:
0.2710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27100.27310.27100.273100
07/19/170.26940.27100.26940.271000
07/18/170.26720.26940.26720.269400
07/17/170.26660.26720.26660.267200
07/14/170.26350.26660.26350.266600
07/13/170.26360.26360.26350.263500
07/12/170.25960.26360.25960.263600
07/11/170.25810.25960.25810.259600
07/10/170.25650.25810.25650.258100
07/07/170.25510.25650.25510.256500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13