BRM20Brazilian Real (Pit) {Jun 20}03/27/2017
LAST:

 0.2621
CHANGE:
 0.00
OPEN:
0.2638
HIGH:
0.2638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2638
LOW:
0.2621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26380.26380.26210.262100
03/24/170.26120.26380.26120.263800
03/23/170.26440.26440.26120.261200
03/22/170.26690.26690.26440.264400
03/21/170.26720.26720.26690.266900
03/20/170.26540.26720.26540.267200
03/17/170.26510.26540.26510.265400
03/16/170.26520.26520.26510.265100
03/15/170.25950.26520.25950.265200
03/14/170.26140.26140.25950.259500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63