BRG20Brazilian Real (Pit) {Feb 20}05/25/2017
LAST:

 0.2540
CHANGE:
 0.00
OPEN:
0.2546
HIGH:
0.2546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2546
LOW:
0.2540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.25460.25460.25400.254000
05/24/170.25300.25460.25300.254600
05/23/170.24940.25300.24940.253000
05/22/170.25420.25420.24940.249400
05/19/170.24360.25420.24360.254200
05/18/170.27240.27240.24360.243600
05/17/170.27470.27470.27240.272400
05/16/170.27340.27470.27340.274700
05/15/170.27090.27340.27090.273400
05/12/170.26740.27090.26740.270900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03