BRG20Brazilian Real (Pit) {Feb 20}09/22/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2842
HIGH:
0.2850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2842
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28420.28500.28420.285000
09/21/170.28420.28420.28420.284200
09/20/170.28300.28420.28300.284200
09/19/170.28240.28300.28240.283000
09/18/170.28370.28370.28240.282400
09/15/170.28380.28380.28370.283700
09/14/170.28220.28380.28220.283800
09/13/170.28260.28260.28220.282200
09/12/170.28540.28540.28260.282600
09/11/170.28720.28720.28540.285400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36