BRG20Brazilian Real (Pit) {Feb 20}06/17/2019
LAST:

 0.2517
CHANGE:
 0.00
OPEN:
0.2522
HIGH:
0.2522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2522
LOW:
0.2517
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.25220.25220.25170.251700
06/14/190.25460.25460.25220.252200
06/13/190.25480.25480.25460.254600
06/12/190.25520.25520.25480.254800
06/11/190.25320.25520.25320.255200
06/10/190.25360.25360.25320.253200
06/07/190.25290.25360.25290.253600
06/06/190.25290.25290.25290.252900
06/05/190.25440.25440.25290.252900
06/04/190.25150.25440.25150.254400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83