BRG20Brazilian Real (Pit) {Feb 20}01/20/2017
LAST:

 0.2584
CHANGE:
 0.00
OPEN:
0.2564
HIGH:
0.2584
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2564
LOW:
0.2564
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25640.25840.25640.258400
01/19/170.25360.25640.25360.256400
01/18/170.25410.25410.25360.253600
01/17/170.25360.25410.25360.254100
01/13/170.25560.25560.25360.253600
01/12/170.25220.25560.25220.255600
01/11/170.25200.25220.25200.252200
01/10/170.25210.25210.25200.252000
01/09/170.24980.25210.24980.252100
01/06/170.25280.25280.24980.249800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71