BRG20Brazilian Real (Pit) {Feb 20}07/21/2017
LAST:

 0.2766		CHANGE:
 0.00		OPEN:
0.2778		HIGH:
0.2778		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.2778		LOW:
0.2766		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27780.27780.27660.276600
07/20/170.27560.27780.27560.277800
07/19/170.27420.27560.27420.275600
07/18/170.27200.27420.27200.274200
07/17/170.27140.27200.27140.272000
07/14/170.26830.27140.26830.271400
07/13/170.26840.26840.26830.268300
07/12/170.26440.26840.26440.268400
07/11/170.26290.26440.26290.264400
07/10/170.26130.26290.26130.262900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13