BRG20Brazilian Real (Pit) {Feb 20}01/31/2020
LAST:

 0.2342		CHANGE:
 0.00		OPEN:
0.2342		HIGH:
0.2342		ASK:
0.0000		VOLUME:
7,083
CHANGE(%):
0.13		PREV:
0.2345		LOW:
0.2342		BID:
0.0000		OPEN INT:
5,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.23420.23420.23420.23427,0835,613
01/30/200.23580.23580.23450.23457,0835,613
01/29/200.23810.23810.23700.237011,1856,443
01/28/200.23730.23810.23730.23818,20410,997
01/27/200.23840.23840.23760.237627,97011,162
01/24/200.23970.23970.23880.23884,95533,115
01/23/200.23840.23990.23840.23996,00234,514
01/22/200.23700.23880.23700.23884,57435,413
01/21/200.24000.24000.23820.23827,15535,385
01/20/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63