BRG20Brazilian Real (Pit) {Feb 20}01/31/2020
LAST:

 0.2342
CHANGE:
 0.00
OPEN:
0.2342
HIGH:
0.2342
ASK:
0.0000
VOLUME:
7,083
CHANGE(%):
0.13
PREV:
0.2345
LOW:
0.2342
BID:
0.0000
OPEN INT:
5,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.23420.23420.23420.23427,0835,613
01/30/200.23580.23580.23450.23457,0835,613
01/29/200.23810.23810.23700.237011,1856,443
01/28/200.23730.23810.23730.23818,20410,997
01/27/200.23840.23840.23760.237627,97011,162
01/24/200.23970.23970.23880.23884,95533,115
01/23/200.23840.23990.23840.23996,00234,514
01/22/200.23700.23880.23700.23884,57435,413
01/21/200.24000.24000.23820.23827,15535,385
01/20/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83