BRG20Brazilian Real (Pit) {Feb 20}06/18/2018
LAST:

 0.2479		CHANGE:
 0.00		OPEN:
0.2494		HIGH:
0.2494		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.60		PREV:
0.2494		LOW:
0.2479		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.24940.24940.24790.247900
06/15/180.24640.24940.24640.249400
06/14/180.25160.25160.24640.246400
06/13/180.25180.25180.25160.251600
06/12/180.25020.25180.25020.251800
06/11/180.25130.25130.25020.250200
06/08/180.23680.25130.23680.251300
06/07/180.24560.24560.23680.236800
06/06/180.24730.24730.24560.245600
06/05/180.25260.25260.24730.247300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83