BPV20British Pound (Pit) {Oct 20}09/25/2020
LAST:

 1.273
CHANGE:
 0.00
OPEN:
1.274
HIGH:
1.274
ASK:
0.000
VOLUME:
609
CHANGE(%):
0.09
PREV:
1.274
LOW:
1.273
BID:
0.000
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2741.2741.2731.273609472
09/24/201.2721.2741.2721.274609472
09/23/201.2741.2741.2721.272298738
09/22/201.2801.2801.2741.274311663
09/21/201.2931.2931.2801.280280641
09/18/201.2961.2961.2931.293198639
09/17/201.2951.2961.2951.296522639
09/16/201.2901.2951.2901.295651856
09/15/201.2861.2901.2861.290201813
09/14/201.2791.2861.2791.286319815
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83