BPM23British Pound (Pit) {Jun 23}07/15/2019
LAST:

 1.306
CHANGE:
 0.01
OPEN:
1.311
HIGH:
1.311
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.311
LOW:
1.306
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.3111.3111.3061.30600
07/12/191.3061.3111.3061.31100
07/11/191.3041.3061.3041.30600
07/10/191.3031.3041.3031.30400
07/09/191.3071.3071.3031.30300
07/08/191.3071.3071.3071.30700
07/05/191.3091.3091.3071.30700
07/03/191.3121.3121.3091.30900
07/02/191.3141.3141.3121.31200
07/01/191.3171.3171.3141.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83