BJN21Cheese Cash-Settled {Jul 21}09/18/2020
LAST:

 1.772
CHANGE:
 0.00
OPEN:
1.778
HIGH:
1.778
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.00
PREV:
1.772
LOW:
1.772
BID:
0.000
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.7781.7781.7721.77216364
09/17/201.7721.7721.7721.77216364
09/16/201.7631.7651.7631.7644354
09/15/201.7631.7641.7631.7631350
09/14/201.7601.7611.7601.7610349
09/11/201.7651.7661.7601.76060349
09/10/201.7651.7651.7651.76511392
09/09/201.7671.7671.7651.76520384
09/08/201.7761.7761.7701.77056379
09/04/201.7801.7801.7751.77519344
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83