B6U21British Pound {Sep 21}10/20/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.377
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.377
LOW:
1.377
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3771.3801.3771.38000
10/19/171.3811.3811.3771.37700
10/18/171.3801.3811.3801.38100
10/17/171.3831.3831.3801.38000
10/16/171.3841.3841.3831.38300
10/13/171.3841.3841.3841.38400
10/12/171.3791.3841.3791.38400
10/11/171.3781.3791.3781.37900
10/10/171.3741.3781.3741.37800
10/09/171.3651.3741.3651.37400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64