B6U21British Pound {Sep 21}01/20/2017
LAST:

 1.313
CHANGE:
 0.00
OPEN:
1.311
HIGH:
1.313
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.311
LOW:
1.311
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3111.3131.3111.31300
01/19/171.3041.3111.3041.31100
01/18/171.3141.3141.3041.30400
01/17/171.2941.3141.2941.31400
01/13/171.2901.2941.2901.29400
01/12/171.2951.2951.2901.29000
01/11/171.2901.2951.2901.29500
01/10/171.2901.2901.2901.29000
01/09/171.3021.3021.2901.29000
01/06/171.3151.3151.3021.30200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,919-2191.15
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71