B6U21British Pound {Sep 21}07/28/2017
LAST:

 1.381
CHANGE:
 0.01
OPEN:
1.375
HIGH:
1.381
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.375
LOW:
1.375
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.3751.3811.3751.38100
07/27/171.3761.3761.3751.37500
07/26/171.3701.3761.3701.37600
07/25/171.3701.3701.3701.37000
07/24/171.3661.3701.3661.37000
07/21/171.3631.3661.3631.36600
07/20/171.3691.3691.3631.36300
07/19/171.3701.3701.3691.36900
07/18/171.3691.3701.3691.37000
07/17/171.3711.3711.3691.36900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56