B6U21British Pound {Sep 21}09/17/2018
LAST:

 1.386
CHANGE:
 0.01
OPEN:
1.376
HIGH:
1.386
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
1.376
LOW:
1.376
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3761.3861.3761.38600
09/14/181.3801.3801.3761.37600
09/13/181.3751.3801.3751.38000
09/12/181.3701.3751.3701.37500
09/11/181.3721.3721.3701.37000
09/10/181.3621.3721.3621.37200
09/07/181.3611.3621.3611.36200
09/06/181.3571.3611.3571.36100
09/05/181.3531.3571.3531.35700
09/04/181.3621.3621.3531.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83