ADM24Australian Dollar(P) {Jun 24}01/17/2020
LAST:

 0.7040
CHANGE:
 0.00
OPEN:
0.7049
HIGH:
0.7049
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7049
LOW:
0.7040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.70490.70490.70400.704000
01/16/200.70550.70550.70490.704900
01/15/200.70470.70550.70470.705500
01/14/200.70550.70550.70470.704700
01/13/200.70600.70600.70550.705500
01/10/200.70050.70600.70050.706000
01/09/200.70250.70250.70050.700500
01/08/200.70170.70250.70170.702500
01/07/200.70720.70720.70170.701700
01/06/200.70950.70950.70720.707200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83