ADM24Australian Dollar(P) {Jun 24}07/15/2019
LAST:

 0.7175
CHANGE:
 0.00
OPEN:
0.7169
HIGH:
0.7175
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7169
LOW:
0.7169
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.71690.71750.71690.717500
07/12/190.71490.71690.71490.716900
07/11/190.71070.71490.71070.714900
07/10/190.70890.71070.70890.710700
07/09/190.71190.71190.70890.708900
07/08/190.71260.71260.71190.711900
07/05/190.71680.71680.71260.712600
07/03/190.71210.71680.71210.716800
07/02/190.71030.71210.71030.712100
07/01/190.71500.71500.71030.710300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83