A6H21Australian Dollar {Mar 21}03/23/2017
LAST:

 0.7465
CHANGE:
 0.00
OPEN:
0.7505
HIGH:
0.7505
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.7505
LOW:
0.7465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.75050.75050.74650.746500
03/22/170.75260.75260.75050.750500
03/21/170.75530.75530.75260.752600
03/20/170.75370.75530.75370.755300
03/17/170.74980.75370.74980.753700
03/16/170.75310.75310.74980.749800
03/15/170.74080.75310.74080.753100
03/14/170.74190.74190.74080.740800
03/13/170.73720.74190.73720.741900
03/10/170.73430.73720.73430.737200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13