A6H21Australian Dollar {Mar 21}10/17/2017
LAST:

 0.7724
CHANGE:
 0.00
OPEN:
0.7719
HIGH:
0.7724
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7719
LOW:
0.7719
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77190.77240.77190.772400
10/16/170.77370.77370.77190.771900
10/13/170.76870.77370.76870.773700
10/12/170.76500.76870.76500.768700
10/11/170.76390.76500.76390.765000
10/10/170.76180.76390.76180.763900
10/09/170.76400.76400.76180.761800
10/06/170.76440.76440.76400.764000
10/05/170.77050.77050.76440.764400
10/04/170.76750.77050.76750.770500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10