A6H21Australian Dollar {Mar 21}06/14/2019
LAST:

 0.6940
CHANGE:
 0.00
OPEN:
0.6989
HIGH:
0.6989
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.6989
LOW:
0.6940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.69890.69890.69400.694000
06/13/190.70030.70030.69890.698900
06/12/190.70340.70340.70030.700300
06/11/190.70290.70340.70290.703400
06/10/190.70730.70730.70290.702900
06/07/190.70400.70730.70400.707300
06/06/190.70370.70400.70370.704000
06/05/190.70690.70690.70370.703700
06/04/190.70480.70690.70480.706900
06/03/190.70220.70480.70220.704800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83