A6H21Australian Dollar {Mar 21}01/18/2018
LAST:

 0.7965
CHANGE:
 0.00
OPEN:
0.7973
HIGH:
0.7973
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7973
LOW:
0.7965
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.79730.79730.79650.796500
01/17/180.79300.79730.79300.797300
01/16/180.78790.79300.78790.793000
01/15/180.78790.78790.78790.787900
01/12/180.78520.78790.78520.787900
01/11/180.78050.78520.78050.785200
01/10/180.77930.78050.77930.780500
01/09/180.78120.78120.77930.779300
01/08/180.78410.78410.78120.781200
01/05/180.78300.78410.78300.784100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23