A6H21Australian Dollar {Mar 21}01/20/2017
LAST:

 0.7353
CHANGE:
 0.00
OPEN:
0.7357
HIGH:
0.7357
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7357
LOW:
0.7353
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73570.73570.73530.735300
01/19/170.73270.73570.73270.735700
01/18/170.73500.73500.73270.732700
01/17/170.73000.73500.73000.735000
01/13/170.72850.73000.72850.730000
01/12/170.72370.72850.72370.728500
01/11/170.71640.72370.71640.723700
01/10/170.71460.71640.71460.716400
01/09/170.71030.71460.71030.714600
01/06/170.71050.71050.71030.710300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71