ZRH21Rough Rice {Mar 21}03/12/2021
LAST:

 12.78		CHANGE:
 0.01		OPEN:
12.77		HIGH:
12.78		ASK:
0.00		VOLUME:
19
CHANGE(%):
0.04		PREV:
12.77		LOW:
12.77		BID:
0.00		OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2112.7712.7812.7712.781918
03/11/2112.7612.7712.7612.771918
03/10/2112.9212.9212.7612.762426
03/09/2112.9712.9712.9212.921416
03/08/2112.9512.9712.9512.9725
03/05/2113.0813.0812.9512.9525
03/04/2113.1913.2113.0813.083321
03/03/2113.0013.1813.0013.174762
03/02/2112.7913.0612.7613.063726
03/01/2112.8012.8012.8012.8057
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09