ZLV20Soybean Oil {Oct 20}02/19/2019
LAST:

 32.19
CHANGE:
 0.23
OPEN:
32.24
HIGH:
32.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
32.42
LOW:
32.19
BID:
0.00
OPEN INT:
274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1932.2432.2432.1932.190274
02/15/1932.3932.4232.3932.420274
02/14/1932.4832.4832.3932.390274
02/13/1932.7932.7932.4832.480274
02/12/1932.6332.7932.6332.799274
02/11/1933.1533.1532.6332.630274
02/08/1933.0833.1533.0833.150274
02/07/1933.1533.1533.0833.080274
02/06/1932.7133.1532.7133.150274
02/05/1932.4832.7132.4832.710274
FUNDAMENTALS
Sector:
Industry:
52wk range:29.91 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83