ZLV20Soybean Oil {Oct 20}10/14/2020
LAST:

 33.72
CHANGE:
 0.00
OPEN:
33.72
HIGH:
33.72
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.00
PREV:
33.72
LOW:
33.72
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2033.7233.7233.7233.721071
10/13/2033.2834.3233.2533.721071
10/12/2034.0234.0233.1433.144384
10/09/2034.2434.2434.1534.1518107
10/08/2033.3033.3033.2433.2435125
10/07/2033.1233.6233.1033.3183160
10/06/2033.4033.4532.9333.29143238
10/05/2032.1032.8132.1032.8181375
10/02/2032.7032.7031.8131.94156429
10/01/2033.4533.4932.5132.65222580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.57 - 36.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87