ZLV20Soybean Oil {Oct 20}09/25/2017
LAST:

 34.47		CHANGE:
 0.18		OPEN:
34.65		HIGH:
34.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
34.65		LOW:
34.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.6534.6534.4734.4700
09/22/1734.6934.6934.6534.6500
09/21/1735.0635.0634.6934.6900
09/20/1734.7635.0634.7635.0600
09/19/1734.4034.7634.4034.7600
09/18/1734.9434.9434.4034.4000
09/15/1735.2135.2134.9434.9400
09/14/1735.0935.2135.0935.2100
09/13/1735.3735.3735.0935.0900
09/12/1735.3435.3735.3435.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06