ZLV20Soybean Oil {Oct 20}11/16/2018
LAST:

 30.44		CHANGE:
 0.26		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
30.70		LOW:
30.44		BID:
0.00		OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1830.7030.7030.4430.440163
11/15/1830.6130.7030.6130.700163
11/14/1830.5830.6130.5830.610163
11/13/1830.6530.6530.5830.580163
11/12/1830.5930.6530.5930.650163
11/09/1830.9430.9430.5930.590163
11/08/1831.1231.1230.9430.940163
11/07/1830.8231.1230.8231.120163
11/06/1830.8230.8230.8230.820163
11/05/1831.1131.1130.8230.822163
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83