XK.CSoybean mini-sized Continuation03/22/2019
LAST:

 903.8
CHANGE:
 6.75
OPEN:
910.0
HIGH:
912.0
ASK:
0.0
VOLUME:
477
CHANGE(%):
0.74
PREV:
910.5
LOW:
903.0
BID:
0.0
OPEN INT:
3,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19910.0912.0903.0903.84773,699
03/21/19905.8912.0903.6910.54773,699
03/20/19903.0906.4899.0906.03413,531
03/19/19905.1909.3901.8904.03413,531
03/18/19909.4911.4901.8905.84063,449
03/15/19898.4910.5898.4909.34063,449
03/14/19900.8906.5895.8898.53433,405
03/13/19896.5903.1892.5901.04053,306
03/12/19890.0899.6888.9897.04053,306
03/11/19898.0898.9888.6890.03903,280
FUNDAMENTALS
Sector:
Industry:
52wk range:812.25 - 1,067.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83