XK.CSoybeans mini-sized Continuation09/21/2018
LAST:

 847.3
CHANGE:
 3.00
OPEN:
846.5
HIGH:
849.5
ASK:
0.0
VOLUME:
939
CHANGE(%):
0.35
PREV:
850.3
LOW:
841.1
BID:
0.0
OPEN INT:
14,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18846.5849.5841.1847.393914,560
09/20/18829.3854.9825.0850.393914,560
09/19/18814.0831.5814.0830.064116,044
09/18/18822.9825.0812.3814.064116,044
09/17/18827.9829.6821.9823.546116,221
09/14/18833.0837.5828.3830.530516,292
09/13/18838.3846.0832.1833.31,26516,934
09/12/18830.8844.0821.4840.01,26516,934
09/11/18845.1849.0830.3831.851317,637
09/10/18843.0851.3838.5845.351317,637
FUNDAMENTALS
Sector:
Industry:
52wk range:812.25 - 1,082.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83