XK.CSoybeans mini-sized Continuation12/17/2018
LAST:

 904.8
CHANGE:
 4.25
OPEN:
900.5
HIGH:
908.5
ASK:
0.0
VOLUME:
421
CHANGE(%):
0.47
PREV:
900.5
LOW:
899.5
BID:
0.0
OPEN INT:
5,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18900.5908.5899.5904.84215,740
12/14/18906.6909.9899.6900.55645,738
12/13/18918.9919.8905.1907.01,0595,754
12/12/18915.4927.8915.4920.01,0595,754
12/11/18907.0917.0905.8915.05575,633
12/10/18913.1916.0906.8909.88545,455
12/07/18909.1917.8907.6916.88545,455
12/06/18911.4911.8897.0909.58215,347
12/05/18910.0916.4909.0913.58835,660
12/04/18903.5912.8899.6911.81,5285,483
FUNDAMENTALS
Sector:
Industry:
52wk range:812.25 - 1,082.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83