XK.CSoybeans mini-sized Continuation01/23/2017
LAST:

 1,058
CHANGE:
 9.75
OPEN:
1,067
HIGH:
1,069
ASK:
0
VOLUME:
522
CHANGE(%):
0.91
PREV:
1,068
LOW:
1,055
BID:
0
OPEN INT:
6,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0671,0691,0551,0585226,751
01/20/171,0691,0721,0611,0685456,855
01/19/171,0741,0771,0671,0701,0416,711
01/18/171,0671,0801,0631,0751,7226,611
01/17/171,0521,0751,0521,0691,7226,611
01/13/171,0381,0531,0321,0461,2975,165
01/12/171,0101,0411,0061,0401,2975,165
01/11/171,0121,0161,0011,0126534,689
01/10/171,0051,0159971,0146534,689
01/09/179951,0059941,0054524,580
FUNDAMENTALS
Sector:
Industry:
52wk range:856.00 - 1,186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22