XK.CSoybeans mini-sized Continuation01/16/2018
LAST:

 968.0
CHANGE:
 7.50
OPEN:
964.8
HIGH:
969.9
ASK:
0.0
VOLUME:
865
CHANGE(%):
0.78
PREV:
960.5
LOW:
963.5
BID:
0.0
OPEN INT:
3,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18964.8969.9963.5968.08653,586
01/15/18960.5960.5960.5960.500
01/12/18949.0962.9944.8960.58653,586
01/11/18953.5957.1947.5950.04983,649
01/10/18962.8963.0951.8955.04313,604
01/09/18966.0968.0960.9963.84623,535
01/08/18969.8971.3960.0966.84783,482
01/05/18967.5976.8967.5970.84783,482
01/04/18968.3968.8959.1967.83363,490
01/03/18965.4970.0964.0968.84933,390
FUNDAMENTALS
Sector:
Industry:
52wk range:903.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23