XK.CSoybeans mini-sized Continuation05/18/2018
LAST:

 998.5
CHANGE:
 3.50
OPEN:
994.0
HIGH:
1007.3
ASK:
0.0
VOLUME:
396
CHANGE(%):
0.35
PREV:
995.0
LOW:
993.0
BID:
0.0
OPEN INT:
5,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18994.01007.3993.0998.53965,170
05/17/181000.01007.0992.5995.03965,170
05/16/181018.61018.6998.4999.84225,205
05/15/181018.31025.31005.31018.84395,273
05/14/181001.01025.61001.01017.84395,273
05/11/181020.01022.31002.01003.34805,273
05/10/181015.11035.01014.41021.34805,273
05/09/181022.01024.41011.51015.83825,295
05/08/181012.11022.81011.01020.33915,362
05/07/181035.91040.01011.01011.53915,362
FUNDAMENTALS
Sector:
Industry:
52wk range:903.00 - 1,082.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83