XK.CSoybeans mini-sized Continuation10/19/2017
LAST:

 986.5
CHANGE:
 2.25
OPEN:
983.5
HIGH:
989.3
ASK:
0.0
VOLUME:
464
CHANGE(%):
0.23
PREV:
984.3
LOW:
983.3
BID:
0.0
OPEN INT:
10,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17983.5989.3983.3986.546410,343
10/18/17984.5988.0982.0984.361510,566
10/17/17990.0990.5982.8984.873410,846
10/16/17998.1998.8990.3991.01,38611,114
10/13/17991.01003.3990.31000.32,15211,056
10/12/17964.8997.3954.1992.02,15211,056
10/11/17965.4967.1963.8965.364510,440
10/10/17966.5975.3964.1966.052510,698
10/09/17974.0976.5965.5966.852510,698
10/06/17967.5973.1963.5972.371410,782
FUNDAMENTALS
Sector:
Industry:
52wk range:903.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17