XK.CSoybeans mini-sized Continuation03/29/2017
LAST:

 969.0
CHANGE:
 3.00
OPEN:
970.8
HIGH:
975.5
ASK:
0.0
VOLUME:
255
CHANGE(%):
0.31
PREV:
972.0
LOW:
967.5
BID:
0.0
OPEN INT:
3,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17970.8975.5967.5969.02553,142
03/28/17971.0976.3970.0972.03283,094
03/27/17975.6979.0968.8971.55043,096
03/24/17990.3990.8972.5975.85043,096
03/23/17998.51001.5989.1991.04243,058
03/22/171000.51003.3994.3999.83352,999
03/21/17999.11007.8995.11001.53543,010
03/20/171004.51013.6998.0999.53543,010
03/17/171001.51004.0994.61000.03193,019
03/16/17999.81006.3996.01001.53193,019
FUNDAMENTALS
Sector:
Industry:
52wk range:886.50 - 1,186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23