XK.CSoybean Mini Continuation10/18/2019
LAST:

 934.0
CHANGE:
 2.50
OPEN:
931.0
HIGH:
938.0
ASK:
0.0
VOLUME:
849
CHANGE(%):
0.27
PREV:
931.5
LOW:
930.3
BID:
0.0
OPEN INT:
10,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19931.0938.0930.3934.084910,829
10/17/19927.9940.5927.3931.584910,829
10/16/19932.9938.3927.6928.096710,842
10/15/19939.0944.0932.5934.01,12410,761
10/14/19940.1945.8930.9940.51,44710,495
10/11/19923.3939.1923.3936.01,44710,495
10/10/19919.9934.0919.0923.51,05810,323
10/09/19918.3931.5918.3923.885010,222
10/08/19914.9923.6910.6920.561410,073
10/07/19916.0919.8911.8915.345510,027
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83