XK.CSoybean mini-sized Continuation06/19/2019
LAST:

 903.3
CHANGE:
 10.25
OPEN:
910.5
HIGH:
913.0
ASK:
0.0
VOLUME:
1,096
CHANGE(%):
1.12
PREV:
913.5
LOW:
900.0
BID:
0.0
OPEN INT:
5,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19910.5913.0900.0903.31,0965,690
06/18/19916.6921.0902.9913.51,0965,690
06/17/19900.4913.8900.0912.87235,742
06/14/19887.4898.0885.5896.87235,742
06/13/19878.0889.0878.0888.06515,367
06/12/19857.3883.4853.4878.06515,367
06/11/19857.0863.3850.8859.33485,206
06/10/19854.3866.0848.4858.53305,174
06/07/19867.8871.0852.1856.33875,044
06/06/19868.3872.0858.0868.84295,049
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83