XK.CSoybeans mini-sized Continuation07/21/2017
LAST:

 1,022
CHANGE:
 4.75
OPEN:
1,025
HIGH:
1,027
ASK:
0
VOLUME:
698
CHANGE(%):
0.46
PREV:
1,027
LOW:
1,015
BID:
0
OPEN INT:
18,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0251,0271,0151,02269818,992
07/20/171,0121,0311,0091,02769818,992
07/19/171,0021,0179961,01359118,717
07/18/171,0101,0179991,00259118,717
07/17/171,0011,00899499857018,955
07/14/179881,0049841,0021,07618,841
07/13/171,0291,0299879881,07618,841
07/12/171,0401,0451,0241,0341,30318,892
07/11/171,0411,0471,0231,0432,44518,277
07/10/171,0201,0441,0201,0392,44518,277
FUNDAMENTALS
Sector:
Industry:
52wk range:903.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13