F3Z20Australian Wheat FOB {Dec 20}12/31/2020
LAST:

 262.3		CHANGE:
 3.00		OPEN:
259.3		HIGH:
262.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
259.3		LOW:
259.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20259.3262.3259.3262.300
12/30/20259.0259.3259.0259.300
12/29/20258.8259.0258.8259.000
12/28/20258.5258.8258.5258.800
12/25/20258.5258.5258.5258.500
12/24/20257.5258.5257.5258.500
12/23/20256.5257.5256.5257.500
12/22/20257.5257.5256.5256.500
12/21/20258.5258.5257.5257.500
12/18/20258.5258.5258.5258.500
FUNDAMENTALS
Sector:
Industry:
52wk range:223.25 - 276.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29