BOSoybean Oil (Pit)10/19/2017
LAST:

 32.46
CHANGE:
 0.42
OPEN:
33.41
HIGH:
33.41
ASK:
0.00
VOLUME:
60,005
CHANGE(%):
1.31
PREV:
32.04
LOW:
32.46
BID:
0.00
OPEN INT:
443,680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.4133.4132.4632.4660,005443,680
10/18/1733.5933.5932.0432.0460,005443,680
10/17/1733.5933.5932.2232.2270,000443,985
10/16/1733.6933.6932.2232.2261,466443,846
10/13/1733.2833.2832.3232.32107,060439,608
10/12/1733.1533.1531.9131.91140,419442,370
10/11/1733.1133.1131.7831.7873,365436,119
10/10/1733.2633.2631.7431.7481,264432,011
10/09/1732.9532.9531.8931.8980,308430,864
10/06/1733.0033.0031.5831.5883,028432,680
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.07 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17