BOSoybean Oil (Pit)09/21/2018
LAST:

 28.09
CHANGE:
 0.86
OPEN:
27.60
HIGH:
28.09
ASK:
0.00
VOLUME:
26,428
CHANGE(%):
3.16
PREV:
27.23
LOW:
27.60
BID:
0.00
OPEN INT:
40,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1827.6028.0927.6028.0926,42840,143
09/20/1827.2527.2527.2327.23142,414605,687
09/19/1827.1227.1226.8826.88127,083605,939
09/18/1827.4327.4326.7526.7599,684601,384
09/17/1827.4927.4927.0627.0681,520598,165
09/14/1827.1527.1527.1227.12104,385585,568
09/13/1827.7227.7227.1527.15110,425578,124
09/12/1827.8227.8227.3527.35162,219575,199
09/11/1828.1028.1027.7027.70124,892564,029
09/10/1828.0428.0427.9827.98116,214558,020
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.52 - 35.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83