BOSoybean Oil (Pit)07/27/2017
LAST:

 33.85
CHANGE:
 0.12
OPEN:
33.73
HIGH:
33.85
ASK:
0.00
VOLUME:
38,912
CHANGE(%):
0.36
PREV:
33.73
LOW:
33.73
BID:
0.00
OPEN INT:
22,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.7333.8533.7333.8538,91222,929
07/26/1733.5033.5032.9832.98141,779408,803
07/25/1733.6133.6132.7532.75147,902403,261
07/24/1733.8033.8032.8632.86125,618400,099
07/21/1733.9733.9733.0533.0590,773408,717
07/20/1733.4633.4633.2233.22132,219406,401
07/19/1733.1733.1732.7132.7180,916406,356
07/18/1733.0133.0132.4232.4292,211403,703
07/17/1733.2433.2432.2632.2670,090403,142
07/14/1733.0733.0732.4932.4983,070403,298
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.91 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71