BOSoybean Oil (Pit)06/19/2019
LAST:

 28.50
CHANGE:
 0.23
OPEN:
28.47
HIGH:
28.50
ASK:
0.00
VOLUME:
20,343
CHANGE(%):
0.80
PREV:
28.73
LOW:
28.47
BID:
0.00
OPEN INT:
56,544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1928.4728.5028.4728.5020,34356,544
06/18/1928.2828.7328.2828.73172,384463,173
06/17/1927.7728.5427.7728.54140,546475,736
06/14/1928.1628.1627.9627.96197,635485,612
06/13/1927.6928.3727.6928.37147,457480,951
06/12/1927.3527.9127.3527.91126,976484,245
06/11/1927.5127.5727.5127.57156,006487,041
06/10/1927.5227.7327.5227.73102,649502,441
06/07/1927.8927.8927.5727.57129,276501,493
06/06/1927.3728.1127.3728.11149,473504,973
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:25.97 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83