BOSoybean Oil (Pit)05/24/2017
LAST:

 30.41
CHANGE:
 0.06
OPEN:
32.34
HIGH:
32.34
ASK:
0.00
VOLUME:
80,940
CHANGE(%):
0.20
PREV:
30.47
LOW:
30.41
BID:
0.00
OPEN INT:
414,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.3432.3430.4130.4180,940414,540
05/23/1732.9432.9430.4730.4780,940414,540
05/22/1733.0433.0431.0731.0776,387417,358
05/19/1730.5731.1730.5731.1781,157416,751
05/18/1733.1533.1530.5730.57150,112409,432
05/17/1733.0133.0131.2831.2865,911403,327
05/16/1733.0233.0231.1431.1475,526404,184
05/15/1732.8432.8431.1531.1563,268404,274
05/12/1732.4932.4930.9730.9766,313402,246
05/11/1732.2832.2830.6230.6269,770403,205
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.84 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80