BOSoybean Oil (Pit)01/16/2018
LAST:

 31.37
CHANGE:
 0.34
OPEN:
33.13
HIGH:
33.13
ASK:
0.00
VOLUME:
124,979
CHANGE(%):
1.07
PREV:
31.71
LOW:
31.37
BID:
0.00
OPEN INT:
466,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.1333.1331.3731.37124,979466,087
01/15/1831.7131.7131.7131.7100
01/12/1833.1533.1531.7131.71124,979466,087
01/11/1833.4533.4531.7331.73103,753461,823
01/10/1833.7033.7032.0332.0382,566459,308
01/09/1833.5433.5432.2832.2899,406452,952
01/08/1833.7633.7632.1232.12101,266449,233
01/05/1833.8733.8732.3432.3465,139447,605
01/04/1833.9033.9032.4532.4581,926448,170
01/03/1833.5533.5532.4832.4883,101450,871
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.07 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23