BOSoybean Oil (Pit)03/24/2017
LAST:

 32.49
CHANGE:
 1.27
OPEN:
33.48
HIGH:
33.48
ASK:
0.00
VOLUME:
41,830
CHANGE(%):
4.07
PREV:
31.22
LOW:
32.49
BID:
0.00
OPEN INT:
99,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.4833.4832.4932.4941,83099,375
03/23/1733.7833.7831.2231.22151,904393,635
03/22/1733.4033.4031.5231.52171,535396,809
03/21/1733.0233.0231.1431.14143,380401,913
03/20/1732.5932.5930.7430.7487,410393,460
03/17/1732.5432.5430.3030.3086,620391,992
03/16/1732.5032.5030.2630.2695,454388,620
03/15/1732.5832.5830.2230.2285,423384,182
03/14/1732.3932.3930.3030.30101,934379,862
03/13/1732.9532.9530.1230.1290,086372,263
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.84 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13