WNDWINDLAB LIMITED04/23/18 15:42
LAST:

 1.645
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.680
ASK:
1.670
VOLUME:
57,005
CHANGE(%):
1.50
PREV:
1.670
LOW:
1.645
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.6801.6801.6451.64557,0050
04/20/181.6701.6901.6701.67024,1220
04/19/181.6701.6701.6501.650563,0000
04/18/181.6601.6601.6501.65087,0000
04/17/181.6451.6551.6451.65060,6110
04/16/181.6501.6551.6501.65019,3860
04/13/181.6101.6101.6101.610650
04/12/181.7001.7001.6101.61091,5010
04/11/181.6701.7001.6701.70024,4570
04/10/181.6501.6501.6501.6501300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23