WNDWINDLAB LIMITED02/20/19 11:44
LAST:

 0.9300
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
916
CHANGE(%):
2.76
PREV:
0.9050
LOW:
0.9300
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.93000.93000.93000.93009160
02/19/190.90500.90500.90500.9050238,3880
02/18/190.87000.92500.86000.9050561,0120
02/15/190.86500.87000.86500.8650103,0000
02/14/190.87000.87000.87000.87008,1500
02/13/190.90000.90000.89500.89506,1190
02/12/190.89500.89500.89500.89503,7500
02/11/190.91000.91500.89000.890024,1930
02/08/191.00001.00000.91000.91003,1290
02/07/190.93500.95000.93500.95006,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83