WNDWINDLAB LIMITED08/20/19 10:08
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
4,940
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.75000.75000.75000.75004,9400
08/19/190.73000.73000.73000.730000
08/16/190.73000.73000.72500.7300108,9920
08/15/190.73700.73700.72500.725019,3110
08/14/190.73000.76500.72500.765031,8530
08/13/190.73500.73500.72500.725014,6300
08/12/190.76500.76500.76000.76009,0910
08/09/190.78000.78000.76000.76001,0000
08/08/190.78000.78000.78000.7800100,7220
08/07/190.80000.80000.77000.770039,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83