WNDWINDLAB LIMITED05/22/19 14:42
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9100
VOLUME:
11,673
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.92000.92000.90000.900011,6730
05/21/190.94000.94000.91000.930013,5490
05/20/190.96000.96000.94500.950058,2960
05/17/190.97000.97000.96000.960024,6890
05/16/191.00001.00000.97000.970011,0000
05/15/191.00001.00001.00001.0000900
05/14/190.99000.99000.99000.99007,2920
05/13/191.00001.00000.99000.99001,1430
05/10/191.02001.02001.02001.020000
05/09/191.02001.02001.02001.02004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83