WNDWINDLAB LIMITED01/17/20 15:46
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7200
ASK:
0.7200
VOLUME:
26,215
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6950
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.70500.72000.69500.720026,2150
01/16/200.69000.71000.69000.710018,1980
01/15/200.66000.69000.66000.69002,7700
01/14/200.66000.66000.66000.66004,1670
01/13/200.65000.65000.65000.650000
01/10/200.66000.66000.65000.650078,6410
01/09/200.65000.65000.64000.650019,1410
01/08/200.67500.67500.67500.675000
01/07/200.66000.67500.66000.67502,6130
01/06/200.65500.66000.65000.660018,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83