WESKOVWESFARMERS LIMITED06/25/2018
LAST:

 5.170		CHANGE:
 0.00		OPEN:
5.170		HIGH:
5.170		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.170		LOW:
5.170		BID:
6.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.1705.1705.1705.17000
06/22/185.1705.1705.1705.17015,0000
06/21/186.8806.8806.8806.88000
06/20/186.8806.8806.8806.88000
06/19/186.8806.8806.8806.88000
06/18/186.8806.8806.8806.88000
06/15/186.8806.8806.8806.88000
06/14/186.8806.8806.8806.8802,5000
06/13/187.0907.0907.0907.0901,0000
06/12/187.0607.0606.9806.9803,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83