WESKOVWESFARMERS LIMITED07/17/2024
LAST:

 12.24
CHANGE:
 0.00
OPEN:
12.24
HIGH:
12.24
ASK:
18.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.24
LOW:
12.24
BID:
18.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2412.2412.2412.2412.2400
07/16/2412.2412.2412.2412.244,0000
07/15/2413.8213.8213.8213.8200
07/12/2413.8813.8813.8213.823,0000
07/11/2415.6615.6615.6615.661,0000
07/10/2416.8516.8516.8516.852,0000
07/09/2415.8015.8015.8015.802,0000
07/08/2416.1716.1716.1716.1700
07/05/2416.1716.1716.1716.1700
07/04/2416.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 23.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57