WESKOVWESFARMERS LIMITED10/18/2016
LAST:

 5.670		CHANGE:
 0.00		OPEN:
5.670		HIGH:
5.670		ASK:
5.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.670		LOW:
5.670		BID:
4.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/165.6705.6705.6705.67000
10/17/165.6705.6705.6705.67000
10/14/165.6705.6705.6705.67000
10/13/165.6705.6705.6705.67000
10/12/165.6705.6705.6705.67000
10/11/165.6705.6705.6705.67000
10/10/165.6705.6705.6705.67000
10/07/165.6705.6705.6705.67000
10/06/166.2606.2605.6705.6701,3000
10/05/166.5206.5206.5206.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86