WESKOVWESFARMERS LIMITED10/18/2016
LAST:

 5.670
CHANGE:
 0.00
OPEN:
5.670
HIGH:
5.670
ASK:
5.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.670
LOW:
5.670
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/165.6705.6705.6705.67000
10/17/165.6705.6705.6705.67000
10/14/165.6705.6705.6705.67000
10/13/165.6705.6705.6705.67000
10/12/165.6705.6705.6705.67000
10/11/165.6705.6705.6705.67000
10/10/165.6705.6705.6705.67000
10/07/165.6705.6705.6705.67000
10/06/166.2606.2605.6705.6701,3000
10/05/166.5206.5206.5206.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13