TTITraffic Technologies Ltd01/17/20 12:41
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
281,576
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.01600.01600.01600.0160281,5760
01/16/200.01500.01700.01500.0170583,1480
01/15/200.01500.01500.01500.015000
01/14/200.01500.01500.01500.015047,5450
01/13/200.01500.01600.01500.0160214,0000
01/10/200.01500.01600.01500.0160408,4550
01/09/200.01600.01600.01400.01401,443,2390
01/08/200.01700.01700.01700.017000
01/07/200.01700.01700.01700.017000
01/06/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83