TTITraffic Technologies Ltd03/22/17 15:57
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0370
VOLUME:
2,075,464
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.03500.03700.03500.03702,075,4640
03/21/170.03000.03500.03000.0350447,6460
03/20/170.03000.03000.03000.030000
03/17/170.03000.03000.03000.030092,1030
03/16/170.03100.03100.03100.031024,0000
03/15/170.03000.03000.03000.030000
03/14/170.03000.03000.03000.030075,0000
03/13/170.03300.03300.03300.0330255,8090
03/10/170.03300.03300.03200.033065,1440
03/09/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11