TTITraffic Technologies Ltd08/04/20 15:58
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
123,857
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.01800.01800.01600.0160123,8570
08/03/200.02000.02000.02000.020000
07/31/200.02000.02000.02000.020010,3110
07/30/200.02000.02000.01900.0200385,3330
07/29/200.02100.02100.02100.021000
07/28/200.02100.02100.02000.0210174,5090
07/27/200.02100.02100.02100.021010,0000
07/24/200.02100.02100.02100.021000
07/23/200.02100.02100.02100.021017,8580
07/22/200.01900.01900.01900.019043,0120
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83