TTITraffic Technologies Ltd09/25/17 15:15
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
1,963
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03700.03700.03700.03701,9630
09/22/170.03800.03800.03800.03804,1900
09/21/170.03500.03800.03500.0380220,2620
09/20/170.03800.03800.03800.038000
09/19/170.03800.03800.03800.038032,1760
09/18/170.03700.03700.03700.037020,1880
09/15/170.03800.03800.03800.03804,0890
09/14/170.03600.03800.03600.0380216,9720
09/13/170.03500.03500.03500.035000
09/12/170.03500.03500.03500.03508,0480
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36