TTITraffic Technologies Ltd01/18/19 15:50
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
1,049,431
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03100.03200.03100.03101,049,4310
01/17/190.03000.03000.03000.0300350,0000
01/16/190.02900.02900.02900.0290156,0400
01/15/190.02900.02900.02900.029068,9600
01/14/190.02900.03000.02900.0300964,8170
01/11/190.02900.02900.02900.0290298,2540
01/10/190.03000.03000.03000.030017,2440
01/09/190.03000.03000.03000.030050,0000
01/08/190.02900.02900.02900.029000
01/07/190.02900.02900.02900.029000
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83