TTITraffic Technologies Ltd07/19/18 15:25
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0380
VOLUME:
834,805
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.03600.03800.03600.0370834,8050
07/18/180.03600.03600.03600.0360100,9130
07/17/180.03800.03800.03800.038000
07/16/180.03700.03800.03700.038068,4830
07/13/180.03600.03700.03600.0360294,7340
07/12/180.03700.03700.03700.0370111,7920
07/11/180.03700.03700.03700.03702,080,1340
07/10/180.03600.03600.03500.0350656,5820
07/09/180.03700.03800.03700.038090,8510
07/06/180.03400.03400.03400.034080,0000
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83