TTITraffic Technologies Ltd10/19/18 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
405,077
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03500.03500.03300.0330405,0770
10/18/180.03400.03500.03400.0350354,3920
10/17/180.03500.03500.03500.035059,7210
10/16/180.03400.03400.03400.0340212,5680
10/15/180.03400.03400.03400.034000
10/12/180.03400.03400.03400.0340110,3560
10/11/180.03600.03600.03200.03201,189,8990
10/10/180.03600.03700.03600.03602,567,9100
10/09/180.03400.03400.03400.0340177,7350
10/08/180.03400.03400.03400.0340263,2650
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83