TTITraffic Technologies Ltd01/20/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0360
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03300.03300.03300.033000
01/19/170.03500.03500.03300.0330150,0000
01/18/170.03500.03500.03500.035000
01/17/170.03500.03500.03500.035000
01/16/170.03300.03500.03300.0350198,1000
01/13/170.03500.03500.03500.0350191,9480
01/12/170.03400.03500.03400.0350140,0120
01/11/170.03400.03400.03400.034095,4470
01/10/170.03400.03400.03400.034016,3260
01/09/170.03500.03700.03500.0350349,1720
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71