TTITraffic Technologies Ltd05/26/17 13:55
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0390
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03500.03800.03500.0380110,0000
05/25/170.03600.03900.03600.0380197,5870
05/24/170.03600.03600.03600.036000
05/23/170.03600.03600.03600.036000
05/22/170.03600.03600.03600.0360250,0000
05/19/170.03500.03500.03500.035000
05/18/170.03600.03600.03500.0350657,7940
05/17/170.03600.03600.03500.0360495,2010
05/16/170.03900.03900.03900.039000
05/15/170.04000.04000.03900.039024,1600
FUNDAMENTALS
Sector:Transportation
Industry:Oil & Gas Equipment & Services
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05