SYTSYNTONIC LIMITED01/22/18 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
3,404,388
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01600.01600.01500.01503,404,3880
01/19/180.01700.01700.01600.01603,818,0180
01/18/180.01700.01700.01600.0160503,3000
01/17/180.01700.01700.01600.0160956,9880
01/16/180.01700.01700.01500.01609,332,1100
01/15/180.01800.01800.01700.01701,541,0090
01/12/180.01800.01800.01700.01703,012,9550
01/11/180.01900.01900.01700.01702,244,8320
01/10/180.01800.01800.01800.01802,364,5210
01/09/180.01800.01800.01800.0180202,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23