SYTSYNTONIC LIMITED05/25/17 14:56
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0290
VOLUME:
676,666
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02900.03000.02900.0290676,6660
05/24/170.02900.03000.02800.02801,433,0470
05/23/170.02900.02900.02900.0290543,3340
05/22/170.02900.03000.02800.02901,258,8850
05/19/170.02800.02900.02800.02901,355,4320
05/18/170.02800.02800.02700.02705,699,2710
05/17/170.02900.02900.02900.02901,278,0500
05/16/170.02900.03000.02800.0290964,6550
05/15/170.02800.02900.02800.0290936,2020
05/12/170.02800.02800.02800.02802,553,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26