SYTSYNTONIC LIMITED07/27/17 10:09
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
2,230,111
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02800.02800.02800.02802,230,1110
07/26/170.02800.02900.02800.02802,672,6110
07/25/170.02800.02800.02800.02802,268,1890
07/24/170.02800.02900.02800.02801,197,3420
07/21/170.02800.02900.02800.02802,785,6770
07/20/170.02800.02800.02800.02804,045,2750
07/19/170.03000.03100.02800.02806,174,5040
07/18/170.02900.03000.02900.03003,857,6950
07/17/170.02800.03000.02800.02901,614,2780
07/14/170.02800.02900.02800.02902,536,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71