SYTSYNTONIC LIMITED10/20/17 11:02
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
499,277
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03000.03000.02900.0290499,2770
10/19/170.02900.02900.02800.0290784,8300
10/18/170.02900.02900.02800.02903,233,9790
10/17/170.03000.03000.02900.0290687,3480
10/16/170.03100.03100.02900.02903,210,8200
10/13/170.02900.02900.02900.0290300,0000
10/12/170.02900.02900.02800.02801,319,4030
10/11/170.02900.02900.02800.02801,442,0050
10/10/170.02900.02900.02800.0280514,1100
10/09/170.03000.03000.02900.02901,393,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17