SYTSYNTONIC LIMITED03/24/17 15:06
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
4,649,605
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02700.02900.02600.02804,649,6050
03/23/170.02700.02700.02500.02604,269,2350
03/22/170.02800.02800.02500.026012,896,3410
03/21/170.02900.03000.02800.02805,471,1430
03/20/170.02900.03000.02900.02903,005,9810
03/17/170.03000.03000.02800.02908,092,9920
03/16/170.03100.03200.03000.0320846,3720
03/15/170.03200.03300.03100.03106,461,7630
03/14/170.03000.03200.03000.031010,254,6320
03/13/170.02900.02900.02700.02703,590,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13