SVWSeven Group Holdings Limited01/19/18 16:10
LAST:

 15.60
CHANGE:
 0.02
OPEN:
15.54
HIGH:
15.74
ASK:
15.61
VOLUME:
370,783
CHANGE(%):
0.13
PREV:
15.58
LOW:
15.51
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.5415.7415.5115.60370,7830
01/18/1815.7015.7015.3615.58410,7820
01/17/1815.6015.8315.5215.67362,2450
01/16/1815.6115.7915.5315.67226,7790
01/15/1815.5415.8015.5415.6996,8620
01/12/1815.6015.7015.5215.65156,8370
01/11/1815.9015.9515.7115.79263,1320
01/10/1815.7116.1915.7116.00285,9080
01/09/1815.6515.8115.5315.72278,2440
01/08/1815.7215.8815.6315.70143,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 16.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23