SVWSeven Group Holdings Limited08/20/19 16:10
LAST:

 16.68
CHANGE:
 0.38
OPEN:
16.45
HIGH:
16.72
ASK:
16.70
VOLUME:
489,274
CHANGE(%):
2.33
PREV:
16.30
LOW:
16.20
BID:
16.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1916.4516.7216.2016.68489,2740
08/19/1915.7216.3415.6816.301,192,4080
08/16/1915.6315.8415.6315.69680,3180
08/15/1915.9515.9515.5215.85710,8780
08/14/1916.1616.4816.1616.36630,9070
08/13/1916.0716.2615.9516.05601,8920
08/12/1916.0916.3215.8816.31408,7760
08/09/1916.1616.2216.0116.09796,9620
08/08/1916.0016.0715.8816.03765,6700
08/07/1916.0216.3715.9616.14742,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83