SVWSeven Group Holdings Limited05/24/17 16:10
LAST:

 11.17
CHANGE:
 0.03
OPEN:
11.25
HIGH:
11.25
ASK:
11.37
VOLUME:
179,403
CHANGE(%):
0.27
PREV:
11.20
LOW:
11.01
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.2511.2511.0111.17179,4030
05/23/1711.0811.2610.9911.20147,5200
05/22/1711.0211.1310.9411.08175,4160
05/19/1711.0511.1610.8611.03158,3250
05/18/1711.0111.3010.9411.10238,0690
05/17/1711.0611.3311.0611.2283,6820
05/16/1711.2811.6311.1311.35409,8420
05/15/1711.2411.2411.0311.09122,6260
05/12/1711.1011.3711.1011.25182,5460
05/11/1711.7911.8011.4411.48246,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10