SVWSeven Group Holdings Limited07/18/18 16:10
LAST:

 19.20
CHANGE:
 0.22
OPEN:
19.32
HIGH:
19.71
ASK:
19.93
VOLUME:
626,643
CHANGE(%):
1.16
PREV:
18.98
LOW:
19.04
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1819.3219.7119.0419.20626,6430
07/17/1819.4019.5018.9518.98278,1810
07/16/1819.8019.9419.5419.57334,3520
07/13/1819.4719.7919.4719.72997,8900
07/12/1819.5819.6919.2619.30475,6500
07/11/1819.7619.7719.2519.30412,9720
07/10/1819.5019.9619.3619.78435,2470
07/09/1819.7819.9119.3119.42409,3520
07/06/1819.3419.5419.1019.52530,7980
07/05/1818.6219.2518.5819.05728,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83