SVWSeven Group Holdings Limited01/16/17 16:11
LAST:

 7.750
CHANGE:
 0.02
OPEN:
7.740
HIGH:
7.820
ASK:
7.780
VOLUME:
117,565
CHANGE(%):
0.26
PREV:
7.730
LOW:
7.680
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.7407.8207.6807.750117,5650
01/13/177.8407.8507.6607.730101,7570
01/12/177.9307.9907.6507.750217,9320
01/11/177.9907.9907.6807.730251,6440
01/10/177.9508.0007.8407.840293,8870
01/09/177.9308.0507.8508.030230,7630
01/06/177.9908.0307.8507.860347,3040
01/05/178.1508.1607.8807.960344,0210
01/04/178.2308.2808.0008.050237,4090
01/03/177.8008.2307.8008.170318,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 9.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96