SVWSeven Group Holdings Limited05/21/19 16:10
LAST:

 19.63		CHANGE:
 0.18		OPEN:
19.50		HIGH:
19.63		ASK:
19.64		VOLUME:
676,452
CHANGE(%):
0.93		PREV:
19.45		LOW:
19.20		BID:
19.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1919.5019.6319.2019.63676,4520
05/20/1919.4919.4919.0819.451,109,9840
05/17/1919.3819.4219.1419.21598,6260
05/16/1918.6218.8018.5318.80339,4710
05/15/1918.6218.6718.4218.48423,7870
05/14/1918.2218.4517.9918.35522,5370
05/13/1918.6218.7318.3518.58566,2240
05/10/1919.1019.1018.2518.38781,5810
05/09/1918.5319.0218.5018.97748,4360
05/08/1918.5218.6518.4118.60619,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83