SVWSeven Group Holdings Limited11/15/2024
LAST:

 45.78
CHANGE:
 0.69
OPEN:
45.18
HIGH:
46.25
ASK:
47.00
VOLUME:
390,861
CHANGE(%):
1.53
PREV:
45.09
LOW:
45.13
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2445.1846.2545.1345.78390,8610
11/14/2444.9145.1244.7845.09304,8060
11/13/2444.9145.0044.3344.33283,0820
11/12/2444.5045.2144.2145.21378,7380
11/11/2444.4644.4643.4444.11324,4380
11/08/2444.3044.6743.8044.51429,3540
11/07/2443.0843.7842.6243.78249,4100
11/06/2442.8842.8842.3642.62446,1110
11/05/2442.2642.8542.1142.33333,9310
11/04/2441.8642.6841.6542.51346,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 42.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29