SVWSeven Group Holdings Limited04/20/18 15:58
LAST:

 18.00
CHANGE:
 0.09
OPEN:
18.00
HIGH:
18.03
ASK:
18.10
VOLUME:
289,332
CHANGE(%):
0.50
PREV:
17.91
LOW:
17.86
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.0018.0317.8618.00289,3320
04/19/1818.0018.0317.8317.91313,1330
04/18/1817.7417.9517.7317.84323,5370
04/17/1817.7417.8117.4917.63304,7490
04/16/1817.7117.7517.5417.75284,5490
04/13/1817.4317.7417.4117.71200,4230
04/12/1817.5017.5317.3617.46251,0370
04/11/1817.4317.8517.3017.55511,7860
04/10/1816.7517.4416.6517.30397,0280
04/09/1817.0017.0416.8216.87440,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 19.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23