SVWSeven Group Holdings Limited01/16/19 16:10
LAST:

 15.56
CHANGE:
 0.05
OPEN:
15.54
HIGH:
15.60
ASK:
15.73
VOLUME:
430,795
CHANGE(%):
0.32
PREV:
15.51
LOW:
15.28
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1915.5415.6015.2815.56430,7950
01/15/1915.0515.5515.0515.51604,3910
01/14/1915.2515.4215.1015.13596,2340
01/11/1915.4415.6515.2715.43607,4180
01/10/1915.6415.6715.3115.55634,9130
01/09/1915.0515.6115.0215.45977,4970
01/08/1914.8115.0714.6514.93775,2930
01/07/1913.9514.8513.8914.82779,0230
01/04/1913.8613.8913.4113.65403,6580
01/03/1913.8414.3013.8414.01423,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83