SVWSeven Group Holdings Limited07/10/20 16:10
LAST:

 16.79
CHANGE:
 0.54
OPEN:
17.25
HIGH:
17.37
ASK:
17.35
VOLUME:
438,721
CHANGE(%):
3.12
PREV:
17.33
LOW:
16.69
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2017.2517.3716.6916.79438,7210
07/09/2017.4817.7117.1717.33562,4920
07/08/2017.6717.8817.2217.23397,9610
07/07/2017.7618.0517.5917.66346,8620
07/06/2017.6917.8817.5217.54361,2100
07/03/2017.9618.1917.0517.40666,4430
07/02/2018.0318.0417.6417.88562,9730
07/01/2017.3917.9917.3017.76498,6630
06/30/2017.3517.6117.0817.18622,5320
06/29/2016.8116.9316.4116.84756,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83