SVWSeven Group Holdings Limited07/21/17 16:10
LAST:

 10.55
CHANGE:
 0.33
OPEN:
10.63
HIGH:
10.75
ASK:
10.85
VOLUME:
239,589
CHANGE(%):
3.03
PREV:
10.88
LOW:
10.55
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.6310.7510.5510.55239,5890
07/20/1710.7610.9810.7610.88226,2470
07/19/1710.7310.8510.6510.71216,9370
07/18/1710.7710.8310.5510.70262,5250
07/17/1710.6810.9510.6610.86233,2630
07/14/1711.0111.0610.7410.84377,9730
07/13/1711.0211.1210.9411.00642,6320
07/12/1710.9010.9710.8310.91229,5620
07/11/1710.7710.9610.7610.93234,0540
07/10/1710.7010.8710.6410.82235,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13