SVWSeven Group Holdings Limited10/16/18 16:10
LAST:

 19.86
CHANGE:
 0.05
OPEN:
19.58
HIGH:
19.86
ASK:
19.90
VOLUME:
738,274
CHANGE(%):
0.25
PREV:
19.81
LOW:
19.44
BID:
19.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1819.5819.8619.4419.86738,2740
10/15/1819.6919.8119.2619.81705,2780
10/12/1819.4820.1519.4320.05875,7730
10/11/1820.4320.4419.5519.901,057,5350
10/10/1821.0021.0020.6120.951,088,1030
10/09/1821.4921.6020.8120.94781,0090
10/08/1822.4622.4621.7121.75394,7050
10/05/1822.0122.4721.9122.46544,2240
10/04/1822.3522.6622.0722.09505,9590
10/03/1822.4522.6622.3422.46727,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83