SVWSeven Group Holdings Limited10/23/17 15:59
LAST:

 12.37
CHANGE:
 0.31
OPEN:
12.72
HIGH:
12.82
ASK:
12.89
VOLUME:
352,763
CHANGE(%):
2.44
PREV:
12.68
LOW:
12.32
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.7212.8212.3212.37352,7630
10/20/1712.4012.7712.3912.68598,4940
10/19/1712.4512.5312.3612.43256,9670
10/18/1712.5812.7012.4412.46243,6720
10/17/1712.3312.5812.2712.56378,0880
10/16/1712.3112.3712.0912.36464,5400
10/13/1712.1212.2012.0112.15214,9650
10/12/1712.2212.3012.1712.21373,0280
10/11/1712.2712.3912.0412.17503,0650
10/10/1712.0112.3512.0112.34444,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64