SPFKODS&p 500 Emini Futures05/26/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0003.0003.0003.00000
05/25/173.0003.0003.0003.0002500
05/24/172.8202.8202.8202.82000
05/23/172.8202.8202.8202.82000
05/22/172.8202.8202.8202.82000
05/19/172.8202.8202.8202.82000
05/18/172.8202.8202.8202.82000
05/17/172.8202.8202.8202.82000
05/16/172.8202.8202.8202.82000
05/15/172.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03