SPFKODS&p 500 Emini Futures07/20/18 15:57
LAST:

 1.625
CHANGE:
 0.17
OPEN:
1.625
HIGH:
1.625
ASK:
1.620
VOLUME:
20,000
CHANGE(%):
9.22
PREV:
1.790
LOW:
1.625
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.6251.6251.6251.62520,0000
07/19/181.7901.7901.7901.79000
07/18/181.7901.7901.7901.79020,0000
07/17/181.5701.5701.5701.57020,0000
07/16/182.3802.3802.3802.38000
07/13/182.3802.3802.3802.38000
07/12/182.3802.3802.3802.38000
07/11/182.3802.3802.3802.38000
07/10/182.3802.3802.3802.38000
07/09/182.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83