SPFKODS&p 500 Emini Futures04/19/18 14:28
LAST:

 2.380
CHANGE:
 0.75
OPEN:
2.380
HIGH:
2.380
ASK:
2.380
VOLUME:
30,000
CHANGE(%):
45.57
PREV:
1.635
LOW:
2.380
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.3802.3802.3802.38030,0000
04/18/181.6351.6351.6351.63500
04/17/181.6351.6351.6351.63500
04/16/181.6351.6351.6351.63500
04/13/181.6351.6351.6351.63500
04/12/181.6351.6351.6351.63500
04/11/181.6351.6351.6351.63500
04/10/181.6351.6351.6351.63530,0000
04/09/182.3202.3202.3202.32000
04/06/182.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23