SPFKODS&p 500 Emini Futures11/16/2018
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0301.0301.0301.03000
11/15/181.0301.0301.0301.0306,6000
11/14/181.6701.6701.6701.67000
11/13/181.6701.6701.6701.6706,6000
11/12/182.6202.6202.6202.62000
11/09/182.6202.6202.6202.62020,0000
11/08/182.7802.7802.7802.78011,5000
11/07/182.1002.1002.1002.10011,5000
11/06/181.7851.7851.7851.78520,0000
11/05/181.5251.5251.5251.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83