SMCStrategic Minerals Corporation NL10/19/2017
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.30000.30000.30000.300000
10/18/170.30000.30000.30000.300000
10/17/170.30000.30000.30000.300000
10/16/170.30000.30000.30000.300000
10/13/170.30000.30000.30000.300000
10/12/170.30000.30000.30000.300000
10/11/170.30000.30000.30000.300000
10/10/170.30000.30000.30000.300000
10/09/170.30000.30000.30000.300000
10/06/170.30000.30000.30000.30002,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92