SMCStrategic Minerals Corporation NL10/19/2018
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.31000.31000.31000.310000
10/18/180.31000.31000.31000.310000
10/17/180.31000.31000.31000.310000
10/16/180.31000.31000.31000.310000
10/15/180.31000.31000.31000.310000
10/12/180.31000.31000.31000.310000
10/11/180.31000.31000.31000.310000
10/10/180.31000.31000.31000.31004,5800
10/09/180.34000.34000.34000.340000
10/08/180.34000.34000.34000.340000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83