SMCStrategic Minerals Corporation NL04/20/2018
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.40000.40000.40000.400000
04/19/180.40000.40000.40000.400000
04/18/180.40000.40000.40000.400000
04/17/180.40000.40000.40000.400000
04/16/180.40000.40000.40000.400000
04/13/180.40000.40000.40000.400000
04/12/180.40000.40000.40000.400000
04/11/180.40000.40000.40000.400000
04/10/180.40000.40000.40000.400000
04/09/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23