SMCStrategic Minerals Corporation NL08/04/2020
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.44000.44000.44000.440000
08/03/200.44000.44000.44000.440000
07/31/200.44000.44000.44000.440000
07/30/200.44000.44000.44000.440000
07/29/200.44000.44000.44000.440000
07/28/200.44000.44000.44000.440000
07/27/200.44000.44000.44000.440000
07/24/200.44000.44000.44000.440000
07/23/200.44000.44000.44000.440000
07/22/200.44000.44000.44000.440000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83