SMCStrategic Minerals Corporation NL09/23/19 10:09
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.5300		VOLUME:
13,333
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.46000.46000.46000.460013,3330
09/20/190.46000.46000.46000.460000
09/19/190.46000.46000.46000.460000
09/18/190.46000.46000.46000.460000
09/17/190.46000.46000.46000.460000
09/16/190.46000.46000.46000.460000
09/13/190.46000.46000.46000.460000
09/12/190.46000.46000.46000.460000
09/11/190.46000.46000.46000.46003,8100
09/10/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83