SMCStrategic Minerals Corporation NL10/16/2020
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/200.49000.49000.49000.490000
10/15/200.49000.49000.49000.490000
10/14/200.49000.49000.49000.490000
10/13/200.49000.49000.49000.490000
10/12/200.49000.49000.49000.490000
10/09/200.49000.49000.49000.49002,0000
10/08/200.49000.49000.49000.490017,5940
10/07/200.50000.50000.50000.500000
10/06/200.50000.50000.50000.500000
10/05/200.50000.50000.50000.500000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76