SMCStrategic Minerals Corporation NL05/20/19 10:10
LAST:

 0.3600		CHANGE:
 0.06		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3800		VOLUME:
472,180
CHANGE(%):
20.00		PREV:
0.3000		LOW:
0.3600		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.36000.36000.36000.3600472,1800
05/17/190.30000.30000.30000.300000
05/16/190.30000.30000.30000.300000
05/15/190.30000.30000.30000.300000
05/14/190.30000.30000.30000.300000
05/13/190.30000.30000.30000.300000
05/10/190.30000.30000.30000.300000
05/09/190.30000.30000.30000.300000
05/08/190.30000.30000.30000.300000
05/07/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83