SMCStrategic Minerals Corporation NL01/21/19 12:33
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3600		VOLUME:
1,400
CHANGE(%):
2.86		PREV:
0.3500		LOW:
0.3600		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.36000.36000.36000.36001,4000
01/18/190.35000.35000.35000.350000
01/17/190.35000.35000.35000.350000
01/16/190.35000.35000.35000.350000
01/15/190.35000.35000.35000.350000
01/14/190.36000.36000.35000.35008,5420
01/11/190.29000.29000.29000.290000
01/10/190.29000.29000.29000.290000
01/09/190.29000.29000.29000.290000
01/08/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83