SAUSouthern Gold Ltd10/16/18 15:47
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
37,991
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.18000.18000.18000.180037,9910
10/15/180.18000.18000.18000.180011,9340
10/12/180.18500.18500.18500.185000
10/11/180.18500.18500.18500.185000
10/10/180.18500.18500.18500.185000
10/09/180.18500.18500.18500.185000
10/08/180.19000.19000.18000.185051,8840
10/05/180.20000.20000.20000.200058,3220
10/04/180.20000.20000.18500.185030,4540
10/03/180.19000.19000.19000.19001,2320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83