SAUSouthern Gold Ltd11/14/2023
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0160
VOLUME:
56,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/230.01400.01400.01400.014056,0000
11/13/230.01400.01500.01400.0150621,7580
11/10/230.01400.01400.01400.0140412,8000
11/09/230.01200.01200.01200.012000
11/08/230.01300.01300.01200.0120163,5590
11/07/230.01300.01300.01300.013000
11/06/230.01300.01300.01300.013010
11/03/230.01500.01500.01500.015000
11/02/230.01500.01500.01500.015061,6850
11/01/230.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29