SAUSouthern Gold Ltd04/19/18 10:48
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2600
VOLUME:
16,494
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.24500.24500.24500.245016,4940
04/18/180.24500.24500.24500.245000
04/17/180.24500.24500.24500.245013,3510
04/16/180.25000.25000.25000.25009,8800
04/13/180.24500.24500.24500.245047,5360
04/12/180.24500.24500.24500.245000
04/11/180.24500.25000.24500.245014,9240
04/10/180.24000.24000.23500.235040,3400
04/09/180.24500.25000.24500.250070,6000
04/06/180.25000.25000.25000.25006,9770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23