SAUSouthern Gold Ltd08/04/20 11:58
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1550
VOLUME:
116,309
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.15000.16000.15000.1550116,3090
08/03/200.16500.16500.15500.1550423,3810
07/31/200.17000.17000.16200.1650187,6880
07/30/200.16000.16000.15000.1600153,9440
07/29/200.16500.17500.16000.1600404,2420
07/28/200.16500.17500.16000.1650523,5110
07/27/200.14000.16000.14000.1600349,7120
07/24/200.13500.14000.13500.1400139,1810
07/23/200.13500.13500.13500.1350171,7550
07/22/200.13200.13200.13000.1300100,0760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83