SAUSouthern Gold Ltd10/23/17 15:59
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2750		VOLUME:
97,753
CHANGE(%):
5.26		PREV:
0.2850		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.28500.28500.27000.270097,7530
10/20/170.29000.29000.28000.285068,3580
10/19/170.28000.28000.27500.275078,2370
10/18/170.29000.29500.28000.2900159,0930
10/17/170.28000.29500.28000.290029,5780
10/16/170.29000.29000.28000.280067,7120
10/13/170.28500.28500.28000.280017,7060
10/12/170.28000.28500.28000.285073,8730
10/11/170.29000.29000.28000.280074,2810
10/10/170.31500.31500.29000.290031,2900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64