SAUSouthern Gold Ltd03/22/19 15:43
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1850
VOLUME:
9,855
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.16000.16000.16000.16009,8550
03/21/190.15000.15000.15000.150000
03/20/190.15000.15000.15000.150010,0000
03/19/190.16000.16000.16000.160000
03/18/190.18000.18000.16000.160021,2820
03/15/190.16500.17500.16000.160029,9750
03/14/190.16000.16000.16000.160067,0500
03/13/190.16500.16500.16500.165000
03/12/190.16500.16500.16500.165050,0000
03/11/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83