SAUSouthern Gold Ltd01/17/20 14:53
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1950
VOLUME:
55,448
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1820
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.18500.18500.18200.185055,4480
01/16/200.19500.19500.19500.195000
01/15/200.19500.19500.19500.195000
01/14/200.19000.19500.19000.195066,4090
01/13/200.19000.19000.19000.190015,0000
01/10/200.19500.19500.19500.195058,0000
01/09/200.20000.20000.20000.200052,0530
01/08/200.20000.20500.20000.200036,2440
01/07/200.20000.20000.20000.200000
01/06/200.20000.20000.20000.20007,5400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83