SAUSouthern Gold Ltd03/23/17 14:10
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
68,597
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.29000.29000.27500.290068,5970
03/22/170.29000.29000.29000.290017,2000
03/21/170.29000.29500.29000.290046,5160
03/20/170.27500.29500.27500.290016,8860
03/17/170.27500.27500.27500.275010,0000
03/16/170.29000.29000.29000.29004,6000
03/15/170.29500.29500.29500.295000
03/14/170.28500.29500.28500.29502,9270
03/13/170.28000.28000.28000.280000
03/10/170.28000.28000.28000.28002670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03