SAUSouthern Gold Ltd05/23/17 10:09
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
35,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26000.26000.26000.260035,0000
05/22/170.26000.27000.26000.270027,4420
05/19/170.28000.28000.26000.260038,1420
05/18/170.27000.28000.27000.270067,8560
05/17/170.28000.28000.28000.280000
05/16/170.28000.28000.28000.280000
05/15/170.25000.28000.25000.280075,0800
05/12/170.26000.26000.26000.26007,0000
05/11/170.26000.28000.26000.28003,9410
05/10/170.26000.26000.26000.26006,8340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05