SAUSouthern Gold Ltd01/19/18 12:06
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2700
VOLUME:
46,045
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26000.26500.26000.265046,0450
01/18/180.27500.27500.26500.275053,3420
01/17/180.27500.27500.27500.275031,7490
01/16/180.27000.27500.26500.275076,9490
01/15/180.26500.27500.26000.275048,1680
01/12/180.27500.27500.26500.265096,5470
01/11/180.26500.27500.26500.275021,3740
01/10/180.27500.27500.27500.275000
01/09/180.27500.27500.27500.275015,0000
01/08/180.27500.28000.27500.280028,4090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23