SAUSouthern Gold Ltd01/17/17 15:27
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.30000.30000.30000.30005,0000
01/16/170.30000.30000.30000.300060,5520
01/13/170.30000.30000.30000.300030,0000
01/12/170.31500.31500.30500.305031,2350
01/11/170.32000.32000.31500.320026,9820
01/10/170.31500.32500.31500.320043,2780
01/09/170.32000.32000.31500.315013,1290
01/06/170.34000.34000.33000.3300157,3720
01/05/170.33500.33500.33500.335026,3170
01/04/170.34000.34000.33000.330083,1340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54