SAUSouthern Gold Ltd07/26/17 14:45
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
73,227
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.28000.28500.27500.275073,2270
07/25/170.27500.28000.27500.280050,4420
07/24/170.28000.28000.28000.280074,0010
07/21/170.28000.28000.28000.2800130,0000
07/20/170.29000.29000.27500.2800141,8470
07/19/170.29000.29500.29000.295030,0000
07/18/170.29500.29500.29500.295010,3200
07/17/170.29000.29500.29000.29508,2930
07/14/170.29500.29500.29000.290018,4480
07/13/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33