SAUSouthern Gold Ltd07/20/18 10:43
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2350
VOLUME:
100,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.22000.22000.21500.2150100,0000
07/19/180.24000.24500.22000.220093,9880
07/18/180.24000.24000.21500.220045,4070
07/17/180.23000.24000.22500.240090,0000
07/16/180.24000.24000.23000.230043,6260
07/13/180.24000.24000.24000.240000
07/12/180.24000.24000.24000.240000
07/11/180.25000.25000.24000.240063,3340
07/10/180.24500.24500.24500.24502,2210
07/09/180.23500.23500.23500.235050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83