S32KOGSOUTH32 LIMITED03/11/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.18500.18500.18500.185000
03/10/200.18500.18500.18500.185070,0000
03/09/200.62500.62500.62500.625000
03/06/200.62500.62500.62500.625000
03/05/200.62500.62500.62500.625012,0000
03/04/200.53500.53500.53500.535000
03/03/200.55500.55500.52500.5350263,0000
03/02/200.42500.50000.42500.5000147,0000
02/28/200.41500.41500.41500.4150200,0000
02/27/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83