PM8PENSANA METALS LTD08/12/19 15:01
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
4,518,704
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/190.02300.02300.02100.02204,518,7040
08/09/190.02300.02400.02300.02304,106,0060
08/08/190.02300.02400.02200.02403,063,9790
08/07/190.02400.02400.02200.02203,012,4140
08/06/190.02300.02300.02200.02301,332,2640
08/05/190.02400.02400.02300.02302,167,9110
08/02/190.02400.02400.02200.02307,589,5690
08/01/190.02500.02500.02200.02404,376,1340
07/31/190.02500.02600.02500.0250409,3000
07/30/190.02500.02500.02400.02401,786,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83