PM8PENSANA METALS LTD08/07/20 15:55
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.5700
VOLUME:
416,051
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5050
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.55000.57000.50500.5500416,0510
08/06/200.57500.60000.53000.55501,231,2070
08/05/200.54000.57000.52000.57001,778,2080
08/04/200.47500.51000.46500.51002,066,8270
08/03/200.42000.45000.41000.4350775,5360
07/31/200.38000.40000.38000.4000271,2510
07/30/200.37000.37500.37000.3700104,8570
07/29/200.34500.36500.34500.3500196,1340
07/28/200.36500.37000.34500.3450606,9810
07/27/200.39000.39000.36500.3700270,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83