PM8PENSANA METALS LTD02/25/2021
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211.6601.6601.6601.66000
02/24/211.6601.6601.6601.66000
02/23/211.6601.6601.6601.66000
02/22/211.6601.6601.6601.66000
02/19/211.6401.7001.6401.660699,3400
02/18/211.6951.6951.5601.640710,6370
02/17/211.7251.7251.6851.700885,7610
02/16/211.6751.6901.6551.655387,6300
02/15/211.5701.6001.5551.600419,7340
02/12/211.6551.6751.4851.545743,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29