PM8PENSANA METALS LTD11/12/2019
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.17500.17500.17500.175000
11/11/190.18000.19500.17000.1750181,1860
11/08/190.19000.19000.18000.185020,0090
11/07/190.18000.19000.18000.180037,9000
11/06/190.19000.19000.18000.1800201,9270
11/05/190.19500.19500.18500.190035,6030
11/04/190.20000.20000.18000.180020,6540
11/01/190.19000.20500.17000.2000547,7500
10/31/190.20500.21000.18500.2000150,7920
10/30/190.24000.24000.20000.2050711,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83