PEKPeak Resources Ltd05/21/19 16:10
LAST:

 0.0420		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0420		ASK:
0.0430		VOLUME:
4,550,504
CHANGE(%):
23.53		PREV:
0.0340		LOW:
0.0350		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.03500.04200.03500.04204,550,5040
05/20/190.03500.03500.03400.0340270,8960
05/17/190.03500.03500.03500.035000
05/16/190.03500.03600.03500.0350295,9330
05/15/190.03400.03400.03400.0340200,0000
05/14/190.03400.03400.03300.0330906,4320
05/13/190.03600.03600.03300.0340963,2160
05/10/190.03600.03600.03600.036053,7180
05/09/190.03800.03800.03600.0360182,1070
05/08/190.03800.03800.03800.03802,304,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83