PEKPeak Resources Ltd01/24/17 11:29
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0740
VOLUME:
39,466
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07200.07500.07200.072039,4660
01/23/170.07100.07200.07000.0700173,8440
01/20/170.07500.07500.07100.0710256,5000
01/19/170.07500.07500.07500.075000
01/18/170.07500.07500.07500.0750315,5680
01/17/170.07500.07500.07400.0750405,7140
01/16/170.07500.07500.07300.075066,6780
01/13/170.07000.07500.07000.0700333,2260
01/12/170.06800.07000.06800.0700185,1980
01/11/170.06600.06600.06600.066000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22