PEKPeak Resources Ltd03/24/17 10:06
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
44,790
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10500.10500.10500.105044,7900
03/23/170.10000.10000.10000.10004,3530
03/22/170.10000.10000.10000.1000175,9030
03/21/170.10500.11000.09500.0950652,0400
03/20/170.11000.11500.09600.0960838,5760
03/17/170.10500.11000.10500.1050158,4520
03/16/170.10000.10500.10000.1000303,9520
03/15/170.10000.10500.10000.105025,4700
03/14/170.10000.10500.10000.1050187,0200
03/13/170.10500.10500.10000.1000263,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13