PEKPeak Resources Ltd05/23/17 10:06
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0710
VOLUME:
300,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0710
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07100.07100.07100.0710300,0000
05/22/170.07000.07000.07000.070010,0000
05/19/170.07000.07000.07000.070045,3220
05/18/170.07100.07100.07100.0710356,0880
05/17/170.07400.07400.07400.074048,6930
05/16/170.07100.07100.07100.071000
05/15/170.07100.07200.07100.0710523,3840
05/12/170.07100.07100.07000.0700146,9030
05/11/170.07200.07300.07200.0730176,4800
05/10/170.07100.07200.07000.0700183,3510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34