PEKPeak Resources Ltd08/17/18 15:48
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
1,673,452
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03200.03200.03000.03101,673,4520
08/16/180.03200.03200.03100.0320691,3320
08/15/180.03200.03200.03100.0310673,5150
08/14/180.03200.03300.03200.0320356,8270
08/13/180.03300.03300.03300.0330415,1530
08/10/180.03300.03300.03300.0330950,3410
08/09/180.03500.03500.03400.0340146,2500
08/08/180.03500.03600.03500.0360316,5910
08/07/180.03300.03500.03300.0340298,9950
08/06/180.03400.03400.03400.0340200,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83