PEKPeak Resources Ltd09/20/17 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0490
VOLUME:
1,148,819
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.04400.04500.04200.04201,148,8190
09/19/170.04600.04700.04200.04302,066,0350
09/18/170.04400.04400.04400.044000
09/15/170.04400.04400.04400.044000
09/14/170.04400.04400.04400.044000
09/13/170.04400.04400.04400.044000
09/12/170.04400.04400.04400.044000
09/11/170.04400.04400.04400.044000
09/08/170.04400.04400.04400.044000
09/07/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27