PEKPeak Resources Ltd10/18/18 10:06
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
81,522
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03400.03400.03400.034081,5220
10/17/180.03400.03400.03400.0340672,4680
10/16/180.03500.03500.03400.0340488,8320
10/15/180.03500.03500.03500.0350157,3000
10/12/180.03400.03500.03400.0340762,5090
10/11/180.03700.03700.03400.0340357,3940
10/10/180.03800.03900.03800.0380163,4030
10/09/180.03800.03800.03800.0380240,0000
10/08/180.03800.03900.03800.0380884,0150
10/05/180.03600.03800.03600.0380540,3800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83