PEKPeak Resources Ltd02/19/19 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
376,930
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02600.02600.02400.0240376,9300
02/18/190.02600.02600.02600.026023,5650
02/15/190.02600.02900.02500.0260464,8350
02/14/190.02600.02600.02600.026050,0000
02/13/190.02800.02800.02500.0250630,4690
02/12/190.02800.02800.02800.0280463,7850
02/11/190.02900.02900.02900.0290286,3160
02/08/190.02900.03000.02900.030083,6840
02/07/190.03000.03000.03000.030000
02/06/190.02900.03000.02800.0300401,1420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83