PEKPeak Resources Ltd07/04/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.2900		VOLUME:
8,593,515
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2950		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.29500.30000.29500.30008,593,5150
07/03/250.29500.30000.29000.3000794,0250
07/02/250.30500.31000.29000.29001,914,6520
07/01/250.28000.30500.28000.30503,534,7540
06/30/250.28000.28000.27500.2800653,1360
06/27/250.28000.28500.27500.27501,052,8850
06/26/250.28500.28500.28000.2800373,3600
06/25/250.28500.28500.28000.2850140,0110
06/24/250.28500.28500.28000.2850317,1090
06/23/250.28000.28500.28000.2800277,7090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63