PEKPeak Resources Ltd01/16/18 15:15
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0610
VOLUME:
700,510
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05900.06100.05800.0600700,5100
01/15/180.06000.06200.05800.0600340,8530
01/12/180.05300.06000.05300.0600521,3510
01/11/180.05400.05800.05400.0550423,5340
01/10/180.05800.05800.05400.05401,217,5740
01/09/180.06000.06000.05700.0570408,0920
01/08/180.06000.06100.05700.06001,029,5770
01/05/180.05800.05800.05700.0580732,3500
01/04/180.06100.06100.05700.0570830,1270
01/03/180.05700.06400.05700.06002,021,4690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23