PEKPeak Resources Ltd12/07/16 16:10
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0750
ASK:
0.0770
VOLUME:
430,813
CHANGE(%):
11.94
PREV:
0.0670
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.06800.07500.06800.0750430,8130
12/06/160.06700.06800.06700.0670151,1870
12/05/160.06600.06600.06600.066000
12/02/160.06600.06600.06600.066000
12/01/160.07000.07000.06600.066039,4380
11/30/160.06800.06800.06800.068000
11/29/160.06800.06800.06800.068060,0000
11/28/160.07000.07000.07000.0700102,0000
11/25/160.06600.06800.06600.068050,0000
11/24/160.06600.06600.06600.066000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63