PEKPeak Resources Ltd12/14/18 15:29
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0300		VOLUME:
47,918
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02800.02800.02800.028047,9180
12/13/180.02800.02800.02800.028026,0000
12/12/180.02800.02800.02800.028000
12/11/180.02800.02800.02800.0280115,6910
12/10/180.03000.03000.02700.0280397,4410
12/07/180.02800.02800.02800.028082,0510
12/06/180.02800.02800.02800.0280512,0000
12/05/180.02800.02800.02800.0280651,2500
12/04/180.03000.03000.02800.0280466,1000
12/03/180.02900.02900.02800.0280385,7100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83