PEKPeak Resources Ltd07/24/2017
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05700.05700.05700.057000
07/21/170.05700.05700.05700.057000
07/20/170.05700.05700.05700.057000
07/19/170.05700.05700.05700.057000
07/18/170.05700.05700.05700.057000
07/17/170.05700.05700.05700.057000
07/14/170.05700.05700.05700.057000
07/13/170.05700.05700.05700.057000
07/12/170.05700.05700.05700.057000
07/11/170.05700.05700.05700.057000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53