PEKPeak Resources Ltd09/28/16 15:57
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0770
VOLUME:
401,033
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.07500.07800.07500.0770401,0330
09/27/160.07000.07500.07000.0750434,2460
09/26/160.06000.07500.06000.06501,090,6190
09/23/160.05400.05400.05400.054000
09/22/160.05600.05600.05400.0540125,0000
09/21/160.05600.05600.05600.056000
09/20/160.05600.05600.05600.056000
09/19/160.05600.05600.05600.05605,0000
09/16/160.05300.05300.05300.05308,0720
09/15/160.05200.05200.05200.052000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20