PEKPeak Resources Ltd06/22/18 14:21
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0390
VOLUME:
200,718
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03800.04000.03800.0400200,7180
06/21/180.03600.03800.03600.0380587,1940
06/20/180.03700.03800.03700.0370355,7850
06/19/180.03800.03900.03700.03701,635,1670
06/18/180.03700.04000.03700.0390696,7820
06/15/180.03800.04000.03800.03801,208,6900
06/14/180.03900.03900.03700.03701,203,2180
06/13/180.04000.04000.03900.0390315,9690
06/12/180.04000.04000.03900.0400156,5700
06/08/180.03800.03900.03800.0390122,3770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83