ODMODIN METALS LIMITED11/30/2023
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
321,347
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/230.02500.02500.02500.0250321,3470
11/29/230.02500.02500.02500.025000
11/28/230.02300.02500.02300.0250594,3210
11/27/230.02400.02400.02400.024027,8690
11/24/230.02400.02400.02400.024000
11/23/230.02400.02400.02400.0240429,9980
11/22/230.02400.02400.02400.024000
11/21/230.02400.02400.02400.024000
11/20/230.02400.02400.02400.0240207,0830
11/17/230.02400.02400.02400.0240550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29