ODMODIN METALS LIMITED07/10/20 13:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
691,371
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04200.04200.04100.0420691,3710
07/09/200.04100.04200.04100.0420765,1150
07/08/200.04000.04200.03900.04001,648,7960
07/07/200.04200.04400.04100.04101,241,7750
07/06/200.03500.04300.03500.04003,845,7260
07/03/200.03500.03500.03500.0350297,2720
07/02/200.03500.03500.03500.0350451,1920
07/01/200.03600.03900.03500.0350655,5760
06/30/200.03300.03600.03300.0360357,6250
06/29/200.03400.03400.03200.0330301,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83