ODMODIN METALS LIMITED06/21/2018
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.21500.21500.21500.215000
06/20/180.21500.21500.21000.215065,9150
06/19/180.21000.21000.21000.210033,9780
06/18/180.20000.20000.20000.20008,0000
06/15/180.21000.21000.21000.210026,8770
06/14/180.21000.21000.21000.210048,0000
06/13/180.22000.22000.22000.220000
06/12/180.22000.22000.22000.220050,0000
06/08/180.22500.22500.22000.2200100,0000
06/07/180.22000.22000.22000.220015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83