NABPBNATIONAL AUSTRALIA BANK LIMITED09/21/18 16:10
LAST:

 100.9
CHANGE:
 0.02
OPEN:
101.1
HIGH:
101.6
ASK:
101.1
VOLUME:
11,502
CHANGE(%):
0.02
PREV:
100.9
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18101.1101.6100.8100.911,5020
09/20/18100.8101.0100.8100.926,4990
09/19/18100.9101.0100.8100.810,2170
09/18/18100.9101.0100.8100.96,1210
09/17/18101.1101.1100.8100.910,8900
09/14/18101.0101.1100.8101.18,9850
09/13/18101.0101.3100.8101.316,5450
09/12/18100.9101.1100.8100.811,6920
09/11/18101.0101.0100.7101.015,4420
09/10/18101.4101.5101.0101.015,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83