NABPBNATIONAL AUSTRALIA BANK LIMITED11/22/19 15:51
LAST:

 102.0
CHANGE:
 0.19
OPEN:
101.9
HIGH:
102.0
ASK:
102.0
VOLUME:
7,661
CHANGE(%):
0.19
PREV:
101.8
LOW:
101.7
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19101.9102.0101.7102.07,6610
11/21/19101.9101.9101.8101.86,5230
11/20/19101.8102.0101.8101.95,7830
11/19/19101.8102.0101.7101.814,0750
11/18/19101.9102.1101.7101.76,1590
11/15/19101.9102.4101.9101.910,5950
11/14/19101.9102.2101.9101.96,2630
11/13/19102.0102.2101.8101.918,8810
11/12/19101.6102.2101.6102.011,2030
11/11/19101.6101.7101.5101.618,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83