NABPBNATIONAL AUSTRALIA BANK LIMITED05/23/17 16:10
LAST:

 101.6
CHANGE:
 0.30
OPEN:
101.0
HIGH:
101.6
ASK:
101.6
VOLUME:
9,419
CHANGE(%):
0.30
PREV:
101.3
LOW:
101.0
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.0101.6101.0101.69,4190
05/22/17101.0101.3101.0101.318,9270
05/19/17101.2101.6101.0101.08,9440
05/18/17101.1101.2101.0101.27,7520
05/17/17101.1101.1100.9101.16,0200
05/16/17101.1101.1101.0101.016,8040
05/15/17100.8101.1100.8101.116,2540
05/12/17100.4100.9100.4100.911,7480
05/11/17100.6100.9100.3100.512,4320
05/10/17100.3100.8100.3100.814,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:92.71 - 101.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05