NABPBNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:52
LAST:

 97.70
CHANGE:
 0.18
OPEN:
97.66
HIGH:
97.98
ASK:
97.96
VOLUME:
9,535
CHANGE(%):
0.18
PREV:
97.88
LOW:
97.66
BID:
97.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1697.6697.9897.6697.709,5350
12/08/1697.6497.8897.6097.8815,9210
12/07/1697.7097.7097.3197.5618,4830
12/06/1697.8598.2097.7097.7010,7490
12/05/1698.0098.0097.8197.909,3790
12/02/1697.7698.0097.7698.0011,8890
12/01/1698.0098.1097.6798.0014,7140
11/30/1698.6598.7098.5198.5313,2130
11/29/1698.7098.7098.4598.6512,1840
11/28/1698.7098.7998.5298.7012,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:89.26 - 99.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44