NABPBNATIONAL AUSTRALIA BANK LIMITED01/18/19 15:58
LAST:

 102.5
CHANGE:
 0.20
OPEN:
102.3
HIGH:
102.6
ASK:
102.6
VOLUME:
7,040
CHANGE(%):
0.20
PREV:
102.3
LOW:
102.1
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19102.3102.6102.1102.57,0400
01/17/19102.0102.5101.9102.36,0570
01/16/19101.7102.1101.7101.85,0370
01/15/19101.7102.0101.7101.831,0830
01/14/19101.5101.9101.5101.74,8450
01/11/19101.3101.9101.2101.413,5740
01/10/19101.3101.4101.3101.39,2560
01/09/19101.6101.6101.3101.312,1840
01/08/19101.2101.5101.2101.56,9880
01/07/19101.4101.4101.2101.27,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83