NABPBNATIONAL AUSTRALIA BANK LIMITED09/26/16 16:10
LAST:

 95.58
CHANGE:
 0.07
OPEN:
95.68
HIGH:
95.92
ASK:
95.96
VOLUME:
10,817
CHANGE(%):
0.07
PREV:
95.51
LOW:
95.55
BID:
95.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1695.6895.9295.5595.5810,8170
09/23/1695.6095.8095.4695.5115,4670
09/22/1695.4595.6095.3895.6016,1990
09/21/1695.5095.5895.3195.427,4900
09/20/1696.2296.2295.2895.4315,1570
09/19/1696.9596.9596.2296.223,4650
09/16/1696.0296.9596.0096.958,4440
09/15/1696.5096.8596.0096.0011,6050
09/14/1697.0097.3696.5197.0010,2160
09/13/1697.0097.2397.0097.057,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:89.26 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56