NABPBNATIONAL AUSTRALIA BANK LIMITED07/21/17 16:10
LAST:

 100.6
CHANGE:
 0.09
OPEN:
100.4
HIGH:
100.7
ASK:
100.6
VOLUME:
30,943
CHANGE(%):
0.09
PREV:
100.5
LOW:
100.3
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.4100.7100.3100.630,9430
07/20/17100.8101.0100.5100.518,3000
07/19/17100.8101.0100.8100.941,4100
07/18/17101.1101.2100.8100.820,0150
07/17/17101.0101.2101.0101.111,1640
07/14/17101.0101.3101.0101.012,3160
07/13/17101.0101.3100.9101.011,1040
07/12/17100.9101.5100.9101.236,3240
07/11/17101.3101.7101.0101.116,8270
07/10/17101.2101.5101.2101.411,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:95.28 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13