NABPBNATIONAL AUSTRALIA BANK LIMITED04/19/18 16:10
LAST:

 100.2
CHANGE:
 0.06
OPEN:
100.0
HIGH:
100.3
ASK:
100.2
VOLUME:
7,397
CHANGE(%):
0.06
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18100.0100.3100.0100.27,3970
04/18/18100.0100.3100.0100.213,7230
04/17/18100.2100.399.9100.018,9730
04/16/18100.7100.799.999.918,3130
04/13/18100.0100.799.8100.715,2680
04/12/18100.2100.7100.0100.019,8170
04/11/18100.4100.8100.1100.817,8420
04/10/18100.0100.5100.0100.38,8440
04/09/18100.0100.199.8100.015,8450
04/06/18100.0100.599.9100.08,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23