NABPBNATIONAL AUSTRALIA BANK LIMITED06/25/18 15:52
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.0
HIGH:
100.2
ASK:
100.2
VOLUME:
19,256
CHANGE(%):
0.07
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18100.0100.2100.0100.119,2560
06/22/18100.2100.4100.0100.220,2900
06/21/18100.0100.299.8100.012,4500
06/20/18100.0100.199.8100.015,2200
06/19/18100.2100.4100.1100.458,7690
06/18/18100.2100.3100.2100.315,1550
06/15/18100.1100.3100.1100.214,7300
06/14/18100.0100.299.9100.043,8540
06/13/18100.1100.199.9100.121,0980
06/12/18100.0100.1100.0100.125,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 102.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83