NABPBNATIONAL AUSTRALIA BANK LIMITED11/23/17 15:55
LAST:

 102.3
CHANGE:
 0.12
OPEN:
102.1
HIGH:
102.3
ASK:
102.2
VOLUME:
17,354
CHANGE(%):
0.12
PREV:
102.2
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17102.1102.3102.0102.317,3540
11/22/17102.3102.4102.0102.210,2510
11/21/17102.2102.5102.0102.09,1980
11/20/17102.0102.3101.9101.98,4840
11/17/17102.4102.4102.0102.014,5780
11/16/17102.6102.6102.3102.45,2590
11/15/17102.4102.6102.1102.316,1900
11/14/17102.0102.5101.9102.514,4520
11/13/17101.8102.3101.8102.014,8640
11/10/17102.6102.6101.8101.817,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23