NABPBNATIONAL AUSTRALIA BANK LIMITED07/10/20 15:55
LAST:

 100.1
CHANGE:
 0.09
OPEN:
100.1
HIGH:
100.2
ASK:
100.1
VOLUME:
8,767
CHANGE(%):
0.09
PREV:
100.1
LOW:
100.1
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20100.1100.2100.1100.18,7670
07/09/20100.1100.2100.1100.19,6710
07/08/20100.0100.2100.0100.15,4780
07/07/20100.2100.4100.0100.37,4740
07/06/20100.0100.5100.0100.59,1250
07/03/20100.0100.2100.0100.213,7140
07/02/20100.1100.2100.0100.012,1830
07/01/20100.1100.2100.0100.15,7830
06/30/20100.0100.599.9100.18,1540
06/29/20100.0100.299.9100.010,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83