NABPBNATIONAL AUSTRALIA BANK LIMITED09/22/2017
LAST:

 100.6
CHANGE:
 0.23
OPEN:
100.8
HIGH:
101.2
ASK:
101.1
VOLUME:
16,716
CHANGE(%):
0.23
PREV:
100.8
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.8101.2100.6100.616,7160
09/21/17100.6101.0100.6100.820,2750
09/20/17100.6100.6100.4100.613,5620
09/19/17100.5100.7100.4100.716,4440
09/18/17100.6100.8100.4100.517,7370
09/15/17100.3100.7100.3100.58,9370
09/14/17100.2100.6100.1100.315,3170
09/13/17100.4100.4100.0100.213,0990
09/12/17100.1100.5100.0100.022,2700
09/11/17100.9101.1100.0100.124,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:95.36 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78