NABPBNATIONAL AUSTRALIA BANK LIMITED04/02/20 16:10
LAST:

 96.56
CHANGE:
 1.92
OPEN:
98.02
HIGH:
98.30
ASK:
98.00
VOLUME:
35,864
CHANGE(%):
1.95
PREV:
98.48
LOW:
96.11
BID:
96.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2098.0298.3096.1196.5635,8640
04/01/2099.0099.0098.3098.4825,6350
03/31/2098.0199.0097.9598.5038,4830
03/30/2095.2598.0095.2597.9034,8760
03/27/2097.1097.8095.1595.2041,4940
03/26/2097.0097.5096.5096.8039,1970
03/25/2096.0097.1596.0096.7045,1940
03/24/2089.5095.0089.5095.0029,3920
03/23/2096.2596.2586.0090.8035,0790
03/20/2094.0096.9594.0096.5026,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83