NABPBNATIONAL AUSTRALIA BANK LIMITED03/24/17 15:43
LAST:

 99.40
CHANGE:
 0.08
OPEN:
99.32
HIGH:
99.46
ASK:
99.49
VOLUME:
6,628
CHANGE(%):
0.08
PREV:
99.32
LOW:
99.32
BID:
99.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.3299.4699.3299.406,6280
03/23/1799.3899.4999.2199.325,1360
03/22/1799.0099.3799.0099.3316,3860
03/21/1799.4699.6098.8699.2021,5850
03/20/1799.0099.4998.9599.4712,9560
03/17/1798.9099.2398.8599.1012,0560
03/16/1798.8799.2298.5598.9011,5880
03/15/1799.3099.4998.7398.7313,0550
03/14/1799.4599.6099.0199.017,9730
03/13/1799.5599.6099.4099.4614,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 101.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13