NABPBNATIONAL AUSTRALIA BANK LIMITED03/22/19 16:10
LAST:

 101.1
CHANGE:
 0.48
OPEN:
100.6
HIGH:
101.1
ASK:
101.1
VOLUME:
22,799
CHANGE(%):
0.48
PREV:
100.6
LOW:
100.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19100.6101.1100.6101.122,7990
03/21/19100.7100.7100.5100.611,6250
03/20/19100.4100.7100.4100.424,4560
03/19/19100.6100.7100.4100.419,1820
03/18/19100.6100.7100.5100.521,8210
03/15/19100.7100.9100.6100.611,7270
03/14/19100.4100.9100.4100.811,1630
03/13/19100.4100.7100.2100.419,8240
03/12/19100.1100.5100.1100.417,1880
03/11/19100.2100.5100.2100.316,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83