NABPBNATIONAL AUSTRALIA BANK LIMITED01/20/17 15:39
LAST:

 100.8
CHANGE:
 0.34
OPEN:
100.8
HIGH:
101.1
ASK:
100.8
VOLUME:
8,565
CHANGE(%):
0.34
PREV:
101.1
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.8101.1100.7100.88,5650
01/19/17101.0101.2100.7101.18,0760
01/18/17100.5101.0100.3101.09,9500
01/17/17100.5100.9100.1100.87,3170
01/16/17100.1100.7100.0100.713,9320
01/13/17100.3100.3100.0100.110,0810
01/12/17100.1100.3100.1100.38,5830
01/11/17100.1100.3100.1100.38,7430
01/10/17100.1100.3100.1100.17,7460
01/09/1799.9100.399.799.910,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:89.26 - 101.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71