NABPBNATIONAL AUSTRALIA BANK LIMITED01/19/18 15:59
LAST:

 101.8
CHANGE:
 0.12
OPEN:
101.7
HIGH:
102.0
ASK:
102.0
VOLUME:
7,259
CHANGE(%):
0.12
PREV:
101.7
LOW:
101.7
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.7102.0101.7101.87,2590
01/18/18101.7101.9101.7101.711,1530
01/17/18101.8101.9101.6101.77,4120
01/16/18101.9101.9101.8101.97,2670
01/15/18101.7102.0101.6102.08,2960
01/12/18101.9102.0101.8101.99,0460
01/11/18101.6101.8101.6101.816,2140
01/10/18101.8102.0101.5101.59,6590
01/09/18102.0102.0101.7101.812,1370
01/08/18102.0102.0101.8101.82,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23