NABPBNATIONAL AUSTRALIA BANK LIMITED11/16/18 16:10
LAST:

 101.6
CHANGE:
 0.10
OPEN:
101.4
HIGH:
101.6
ASK:
101.6
VOLUME:
14,333
CHANGE(%):
0.10
PREV:
101.7
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18101.4101.6101.2101.614,3330
11/15/18101.6101.7101.2101.711,4940
11/14/18101.4101.6101.1101.613,6060
11/13/18101.8101.8101.2101.48,2620
11/12/18101.7101.9101.5101.94,6240
11/09/18101.8102.0101.5102.05,3610
11/08/18101.7102.0101.7102.06,0410
11/07/18101.5102.0101.3101.911,1660
11/06/18101.2101.5101.1101.56,2480
11/05/18101.3101.6101.2101.28,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83