NABPBNATIONAL AUSTRALIA BANK LIMITED05/20/19 16:10
LAST:

 101.4
CHANGE:
 0.11
OPEN:
101.4
HIGH:
101.7
ASK:
101.7
VOLUME:
8,410
CHANGE(%):
0.11
PREV:
101.3
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19101.4101.7101.4101.48,4100
05/17/19101.5101.7101.3101.310,8160
05/16/19101.6101.6101.4101.510,5660
05/15/19101.6101.7101.4101.65,9620
05/14/19101.3101.7101.3101.46,4610
05/13/19101.6101.9101.3101.410,9430
05/10/19101.8102.1101.4102.16,7330
05/09/19102.0102.0101.7101.88,0870
05/08/19102.0102.1101.8102.011,0120
05/07/19101.9102.1101.9102.08,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83