NABPBNATIONAL AUSTRALIA BANK LIMITED08/17/18 15:59
LAST:

 102.3
CHANGE:
 0.23
OPEN:
102.0
HIGH:
102.3
ASK:
102.5
VOLUME:
5,633
CHANGE(%):
0.22
PREV:
102.0
LOW:
102.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.0102.3102.0102.35,6330
08/16/18102.3102.5102.0102.08,8150
08/15/18102.0102.3101.8102.313,8120
08/14/18101.4102.0101.4102.017,7420
08/13/18101.7101.9101.4101.514,1550
08/10/18101.5101.8101.4101.514,7310
08/09/18101.4101.7101.4101.517,1020
08/08/18101.4101.5101.4101.59,8420
08/07/18101.2101.5101.2101.412,9730
08/06/18101.1101.2101.0101.28,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83