NABBOFNATIONAL AUSTRALIA BANK LIMITED01/10/2019
LAST:

 23.59
CHANGE:
 0.00
OPEN:
23.59
HIGH:
23.59
ASK:
28.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.59
LOW:
23.59
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1923.5923.5923.5923.5900
01/09/1923.5923.5923.5923.5900
01/08/1923.5923.5923.5923.5900
01/07/1923.5923.5923.5923.5900
01/04/1923.5923.5923.5923.5900
01/03/1923.5923.5923.5923.5900
01/02/1923.5923.5923.5923.5900
01/01/1923.5923.5923.5923.5900
12/31/1823.5923.5923.5923.5900
12/28/1823.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83