MRVMORETON RESOURCES LTD09/29/16 12:32
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
275,010
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00500.00500.00400.0040275,0100
09/28/160.00400.00400.00400.00403,703,2650
09/27/160.00400.00400.00400.004000
09/26/160.00400.00400.00400.0040200,0000
09/23/160.00400.00400.00400.00401,000,0000
09/22/160.00400.00400.00400.0040600,0000
09/21/160.00400.00400.00400.00401,135,0860
09/20/160.00600.00600.00500.00503,954,9890
09/19/160.00600.00600.00500.00507,977,9240
09/16/160.00300.00500.00300.005019,297,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51