MRVMORETON RESOURCES LTD10/19/18 11:58
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,432,666
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01000.01000.00900.01002,432,6660
10/18/180.00900.01000.00900.01001,410,0870
10/17/180.00900.00900.00900.009000
10/16/180.00800.00900.00800.00901,963,5290
10/15/180.00800.00900.00800.0090371,0280
10/12/180.00800.00800.00700.0070579,1320
10/11/180.00700.00700.00700.0070250,0000
10/10/180.00800.00800.00800.0080400,0000
10/09/180.00800.00800.00800.0080100,0000
10/08/180.00700.00700.00700.0070118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83