MRVMORETON RESOURCES LTD05/20/19 13:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
461,370
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.00600.00600.00600.0060461,3700
05/17/190.00600.00600.00600.00601,598,4200
05/16/190.00600.00600.00600.006000
05/15/190.00600.00600.00600.0060100,0000
05/14/190.00600.00600.00600.006000
05/13/190.00500.00600.00500.0060124,0000
05/10/190.00600.00600.00600.0060166,6660
05/09/190.00600.00600.00600.0060263,8650
05/08/190.00600.00600.00500.0060719,1490
05/07/190.00600.00600.00600.00601,318,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83